Skip to main content
logo
Wens Foodstuff Group Co., Ltd. (SHE:300498)
China flag China · Delayed Price · Currency is CNY
16.73
+0.08 (0.48%)
At close: Dec 26, 2025

Wens Foodstuff Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 202516.6516.7616.5716.7316.730.48%28,925,520
Dec 25, 202516.6316.7016.6016.6516.650.12%22,930,930
Dec 24, 202516.7616.8116.5016.6316.63-1.01%33,498,730
Dec 23, 202517.0117.0516.7616.8016.80-1.35%22,606,840
Dec 22, 202517.0517.0916.8817.0317.03-0.12%24,119,860
Dec 19, 202516.9917.1516.9617.0517.050.12%19,785,670
Dec 18, 202516.9017.2216.8817.0317.03-0.06%22,811,910
Dec 17, 202517.2117.2516.7717.0417.040.24%37,659,200
Dec 16, 202516.9117.1016.8117.0017.000.41%23,331,310
Dec 15, 202516.9817.1716.8616.9316.930.24%24,921,900
Dec 12, 202516.7516.9816.6616.8916.891.26%30,912,510
Dec 11, 202516.8616.9016.6316.6816.68-1.07%22,750,430
Dec 10, 202516.6416.9016.5516.8616.861.20%29,887,000
Dec 9, 202517.0917.1716.6616.6616.66-2.46%41,452,900
Dec 8, 202517.1517.1816.9817.0817.08-0.52%28,225,600
Dec 5, 202517.0817.1817.0117.1717.170.41%19,657,101
Dec 4, 202517.1617.2017.0417.1017.10-0.12%17,808,202
Dec 3, 202517.2017.2617.0617.1217.12-0.47%25,943,307
Dec 2, 202517.5017.5717.1317.2017.20-1.94%43,732,740
Dec 1, 202517.9618.0517.5217.5417.54-2.99%56,966,570
Nov 28, 202517.7818.1017.7018.0818.081.80%31,709,250
Nov 27, 202517.7817.9917.7017.7617.76-0.11%23,950,497
Nov 26, 202517.7518.0317.7117.7817.78-0.22%30,582,913
Nov 25, 202517.6517.9717.4717.8217.820.62%41,637,388
Nov 24, 202517.4717.8817.4717.7117.712.02%50,106,300
Nov 21, 202517.5117.6217.3017.3617.36-0.34%37,303,300
Nov 20, 202517.5317.6017.4217.4217.42-0.63%20,507,608
Nov 19, 202517.6617.7217.3517.5317.53-0.68%34,638,420
Nov 18, 202517.7217.7917.6417.6517.65-0.51%24,937,520
Nov 17, 202518.0118.0517.6317.7417.74-1.77%48,941,010
Nov 14, 202518.3618.5018.0618.0618.06-1.63%35,409,370
Nov 13, 202518.2918.4118.1518.3618.360.49%31,279,630
Nov 12, 202518.4418.5718.2118.2718.27-0.92%34,278,300
Nov 11, 202518.2318.5418.0718.4418.440.77%53,258,150
Nov 10, 202517.9018.3317.7718.3018.302.06%59,970,740
Nov 7, 202518.0518.2617.9317.9317.93-0.55%37,459,930
Nov 6, 202518.0518.2917.9518.0318.03-0.39%33,358,360
Nov 5, 202517.9018.1417.8218.1018.101.06%28,295,570
Nov 4, 202518.1918.2017.8417.9117.91-1.54%34,719,440
Nov 3, 202518.0018.3517.8818.1918.190.22%51,047,750
Oct 31, 202518.0418.3218.0418.1517.850.55%35,341,970
Oct 30, 202518.2718.3418.0218.0517.75-1.26%34,234,530
Oct 29, 202518.2318.3718.1318.2817.980.27%38,369,670
Oct 28, 202518.4418.4618.2018.2317.93-1.35%34,511,650
Oct 27, 202518.0318.6017.9618.4818.172.67%69,106,180
Oct 24, 202518.1118.2617.9118.0017.70-0.66%41,568,890
Oct 23, 202518.0918.2818.0118.1217.820.17%32,888,750
Oct 22, 202518.2818.5518.0818.0917.79-1.15%41,052,390
Oct 21, 202518.4118.5418.2918.3018.00-0.54%36,013,800
Oct 20, 202518.5518.7818.3818.4018.10-0.97%34,390,100