Skip to main content
logo
Wens Foodstuff Group Co., Ltd. (SHE:300498)
China flag China · Delayed Price · Currency is CNY
15.97
-0.77 (-4.60%)
At close: Jan 16, 2026

Wens Foodstuff Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202616.7116.7415.8815.9715.97-4.60%113,638,800
Jan 15, 202616.8817.0016.6616.7416.74-0.89%48,336,175
Jan 14, 202616.8016.9816.7416.8916.890.48%48,105,810
Jan 13, 202617.0317.0916.7516.8116.81-1.41%53,133,060
Jan 12, 202616.9817.1516.8117.0517.050.41%44,611,050
Jan 9, 202616.9317.1416.9016.9816.980.12%36,543,290
Jan 8, 202616.9117.0316.8116.9616.960.30%26,139,720
Jan 7, 202617.0617.1516.8816.9116.91-1.11%35,136,960
Jan 6, 202616.9217.1216.8217.1017.101.30%46,081,477
Jan 5, 202616.8216.9316.7016.8816.88-26,826,570
Dec 31, 202517.0717.1116.7516.8816.88-1.40%32,254,393
Dec 30, 202516.9117.2716.8917.1217.121.18%43,416,800
Dec 29, 202516.7217.1616.7016.9216.921.14%42,896,780
Dec 26, 202516.6516.7616.5716.7316.730.48%28,925,520
Dec 25, 202516.6316.7016.6016.6516.650.12%22,930,930
Dec 24, 202516.7616.8116.5016.6316.63-1.01%33,498,730
Dec 23, 202517.0117.0516.7616.8016.80-1.35%22,606,840
Dec 22, 202517.0517.0916.8817.0317.03-0.12%24,119,860
Dec 19, 202516.9917.1516.9617.0517.050.12%19,785,670
Dec 18, 202516.9017.2216.8817.0317.03-0.06%22,811,910
Dec 17, 202517.2117.2516.7717.0417.040.24%37,659,200
Dec 16, 202516.9117.1016.8117.0017.000.41%23,331,310
Dec 15, 202516.9817.1716.8616.9316.930.24%24,921,900
Dec 12, 202516.7516.9816.6616.8916.891.26%30,912,510
Dec 11, 202516.8616.9016.6316.6816.68-1.07%22,750,430
Dec 10, 202516.6416.9016.5516.8616.861.20%29,887,000
Dec 9, 202517.0917.1716.6616.6616.66-2.46%41,452,900
Dec 8, 202517.1517.1816.9817.0817.08-0.52%28,225,600
Dec 5, 202517.0817.1817.0117.1717.170.41%19,657,101
Dec 4, 202517.1617.2017.0417.1017.10-0.12%17,808,202
Dec 3, 202517.2017.2617.0617.1217.12-0.47%25,943,307
Dec 2, 202517.5017.5717.1317.2017.20-1.94%43,732,740
Dec 1, 202517.9618.0517.5217.5417.54-2.99%56,966,570
Nov 28, 202517.7818.1017.7018.0818.081.80%31,709,250
Nov 27, 202517.7817.9917.7017.7617.76-0.11%23,950,497
Nov 26, 202517.7518.0317.7117.7817.78-0.22%30,582,913
Nov 25, 202517.6517.9717.4717.8217.820.62%41,637,388
Nov 24, 202517.4717.8817.4717.7117.712.02%50,106,300
Nov 21, 202517.5117.6217.3017.3617.36-0.34%37,303,300
Nov 20, 202517.5317.6017.4217.4217.42-0.63%20,507,608
Nov 19, 202517.6617.7217.3517.5317.53-0.68%34,638,420
Nov 18, 202517.7217.7917.6417.6517.65-0.51%24,937,520
Nov 17, 202518.0118.0517.6317.7417.74-1.77%48,941,010
Nov 14, 202518.3618.5018.0618.0618.06-1.63%35,409,370
Nov 13, 202518.2918.4118.1518.3618.360.49%31,279,630
Nov 12, 202518.4418.5718.2118.2718.27-0.92%34,278,300
Nov 11, 202518.2318.5418.0718.4418.440.77%53,258,150
Nov 10, 202517.9018.3317.7718.3018.302.06%59,970,740
Nov 7, 202518.0518.2617.9317.9317.93-0.55%37,459,930
Nov 6, 202518.0518.2917.9518.0318.03-0.39%33,358,360