Wens Foodstuff Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	13.88	14.18	13.83	14.06	14.06	1.30%	46,731,875
Jul 27, 2026	13.72	14.07	13.72	13.88	13.88	1.09%	32,579,158
Jul 24, 2026	14.00	14.14	13.71	13.73	13.73	-2.14%	32,997,870
Jul 23, 2026	13.94	14.09	13.78	14.03	14.03	-0.64%	36,955,140
Jul 22, 2026	13.95	14.17	13.81	14.12	14.12	0.86%	48,780,828
Jul 21, 2026	14.35	14.72	14.00	14.00	14.00	-3.51%	86,690,400
Jul 20, 2026	13.96	14.65	13.58	14.51	14.51	3.27%	96,501,605
Jul 17, 2026	14.15	14.37	13.94	14.05	14.05	-1.20%	67,423,674
Jul 16, 2026	13.68	14.35	13.64	14.22	14.22	4.33%	108,138,987
Jul 15, 2026	13.24	13.78	13.21	13.63	13.63	2.10%	57,993,968
Jul 14, 2026	13.40	13.46	13.20	13.35	13.35	-1.11%	49,651,495
Jul 13, 2026	13.20	13.54	13.16	13.50	13.50	1.20%	67,566,150
Jul 10, 2026	13.18	13.48	12.87	13.34	13.34	1.44%	62,718,011
Jul 9, 2026	13.01	13.39	12.99	13.15	13.15	0.23%	49,698,903
Jul 8, 2026	13.51	13.56	13.10	13.12	13.12	-3.88%	65,641,283
Jul 7, 2026	13.60	13.72	13.43	13.65	13.65	-0.58%	58,821,321
Jul 6, 2026	13.30	13.77	13.12	13.73	13.73	5.13%	88,075,017
Jul 3, 2026	13.19	13.33	12.91	13.06	13.06	-0.91%	56,573,189
Jul 2, 2026	13.14	13.34	12.90	13.18	13.18	0.38%	85,056,455
Jul 1, 2026	12.38	13.39	12.28	13.13	13.13	6.57%	103,182,647
Jun 30, 2026	12.45	12.66	12.25	12.32	12.32	-1.99%	63,813,867
Jun 29, 2026	12.17	12.91	11.95	12.57	12.57	3.37%	105,035,798
Jun 26, 2026	11.92	12.50	11.76	12.16	12.16	3.75%	98,202,246
Jun 25, 2026	11.68	11.83	11.54	11.72	11.72	-0.59%	46,350,985
Jun 24, 2026	12.26	12.27	11.74	11.79	11.79	-2.96%	55,994,628
Jun 23, 2026	12.52	12.83	12.31	12.35	12.15	-1.12%	49,501,890
Jun 22, 2026	12.30	12.54	12.17	12.49	12.29	1.05%	46,185,583
Jun 18, 2026	12.75	12.75	12.35	12.36	12.16	-2.60%	44,172,000
Jun 17, 2026	12.86	12.95	12.62	12.69	12.48	-1.63%	41,990,150
Jun 16, 2026	13.00	13.07	12.76	12.90	12.69	-1.38%	39,440,810
Jun 15, 2026	12.94	13.27	12.90	13.08	12.87	1.16%	53,277,020
Jun 12, 2026	12.80	13.04	12.65	12.93	12.72	0.54%	57,099,500
Jun 11, 2026	12.78	12.93	12.65	12.86	12.65	0.23%	37,611,240
Jun 10, 2026	12.59	12.94	12.58	12.83	12.62	1.42%	43,229,350
Jun 9, 2026	12.77	12.79	12.55	12.65	12.45	-0.32%	42,604,468
Jun 8, 2026	12.87	13.19	12.56	12.69	12.48	-1.55%	49,295,119
Jun 5, 2026	12.92	13.03	12.75	12.89	12.68	0.55%	35,486,890
Jun 4, 2026	13.14	13.29	12.82	12.82	12.61	-2.21%	47,998,170
Jun 3, 2026	13.25	13.26	12.98	13.11	12.90	-0.83%	44,005,740
Jun 2, 2026	13.60	13.70	13.15	13.22	13.01	-3.01%	56,081,850
Jun 1, 2026	13.55	13.75	13.20	13.63	13.41	-0.37%	65,843,530
May 29, 2026	13.39	13.83	13.23	13.68	13.46	2.55%	63,014,610
May 28, 2026	13.56	13.61	13.19	13.34	13.12	-2.06%	55,715,170
May 27, 2026	13.90	13.96	13.57	13.62	13.40	-1.87%	45,160,860
May 26, 2026	13.80	14.02	13.71	13.88	13.66	-0.36%	33,803,580
May 25, 2026	13.76	13.97	13.57	13.93	13.70	1.09%	49,673,560
May 22, 2026	14.35	14.41	13.60	13.78	13.56	-3.50%	91,213,410
May 21, 2026	14.39	14.59	14.25	14.28	14.05	-0.76%	41,645,490
May 20, 2026	14.52	14.60	14.35	14.39	14.16	-1.30%	31,488,580
May 19, 2026	14.70	14.82	14.30	14.58	14.34	-0.95%	57,136,850