Wens Foodstuff Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	13.75	13.80	13.53	13.59	13.59	-1.45%	32,482,033
Aug 20, 2026	13.55	13.83	13.54	13.79	13.79	1.47%	34,818,454
Aug 19, 2026	13.95	14.00	13.56	13.59	13.59	-2.23%	49,002,420
Aug 18, 2026	13.45	13.94	13.45	13.90	13.90	3.19%	72,114,994
Aug 17, 2026	13.55	13.72	13.41	13.47	13.47	-	34,030,027
Aug 14, 2026	13.71	13.74	13.47	13.47	13.47	-2.39%	37,395,356
Aug 13, 2026	13.55	13.84	13.39	13.80	13.80	1.17%	57,370,118
Aug 12, 2026	13.72	13.80	13.56	13.64	13.64	-0.94%	34,566,987
Aug 11, 2026	14.00	14.13	13.75	13.77	13.77	-1.92%	51,955,637
Aug 10, 2026	13.60	14.13	13.58	14.04	14.04	3.54%	71,177,249
Aug 7, 2026	13.50	13.67	13.32	13.56	13.56	0.07%	33,543,170
Aug 6, 2026	13.63	13.73	13.38	13.55	13.55	-0.29%	36,706,797
Aug 5, 2026	13.43	13.75	13.38	13.59	13.59	0.82%	49,187,926
Aug 4, 2026	13.94	13.96	13.44	13.48	13.48	-3.30%	68,382,045
Aug 3, 2026	14.09	14.21	13.90	13.94	13.94	-1.06%	46,186,320
Jul 31, 2026	14.11	14.16	13.92	14.09	14.09	-1.61%	55,635,420
Jul 30, 2026	14.00	14.39	13.94	14.32	14.32	2.36%	62,631,638
Jul 29, 2026	14.10	14.31	13.99	13.99	13.99	-0.50%	53,983,540
Jul 28, 2026	13.88	14.18	13.83	14.06	14.06	1.30%	46,731,875
Jul 27, 2026	13.72	14.07	13.72	13.88	13.88	1.09%	32,579,158
Jul 24, 2026	14.00	14.14	13.71	13.73	13.73	-2.14%	32,997,870
Jul 23, 2026	13.94	14.09	13.78	14.03	14.03	-0.64%	36,955,140
Jul 22, 2026	13.95	14.17	13.81	14.12	14.12	0.86%	48,780,828
Jul 21, 2026	14.35	14.72	14.00	14.00	14.00	-3.51%	86,690,400
Jul 20, 2026	13.96	14.65	13.58	14.51	14.51	3.27%	96,501,605
Jul 17, 2026	14.15	14.37	13.94	14.05	14.05	-1.20%	67,423,674
Jul 16, 2026	13.68	14.35	13.64	14.22	14.22	4.33%	108,138,987
Jul 15, 2026	13.24	13.78	13.21	13.63	13.63	2.10%	57,993,968
Jul 14, 2026	13.40	13.46	13.20	13.35	13.35	-1.11%	49,651,495
Jul 13, 2026	13.20	13.54	13.16	13.50	13.50	1.20%	67,566,150
Jul 10, 2026	13.18	13.48	12.87	13.34	13.34	1.44%	62,718,011
Jul 9, 2026	13.01	13.39	12.99	13.15	13.15	0.23%	49,698,903
Jul 8, 2026	13.51	13.56	13.10	13.12	13.12	-3.88%	65,641,283
Jul 7, 2026	13.60	13.72	13.43	13.65	13.65	-0.58%	58,821,321
Jul 6, 2026	13.30	13.77	13.12	13.73	13.73	5.13%	88,075,017
Jul 3, 2026	13.19	13.33	12.91	13.06	13.06	-0.91%	56,573,189
Jul 2, 2026	13.14	13.34	12.90	13.18	13.18	0.38%	85,056,455
Jul 1, 2026	12.38	13.39	12.28	13.13	13.13	6.57%	103,182,647
Jun 30, 2026	12.45	12.66	12.25	12.32	12.32	-1.99%	63,813,867
Jun 29, 2026	12.17	12.91	11.95	12.57	12.57	3.37%	105,035,798
Jun 26, 2026	11.92	12.50	11.76	12.16	12.16	3.75%	98,202,246
Jun 25, 2026	11.68	11.83	11.54	11.72	11.72	-0.59%	46,350,985
Jun 24, 2026	12.26	12.27	11.74	11.79	11.79	-2.96%	55,994,628
Jun 23, 2026	12.52	12.83	12.31	12.35	12.15	-1.12%	49,501,890
Jun 22, 2026	12.30	12.54	12.17	12.49	12.29	1.05%	46,185,583
Jun 18, 2026	12.75	12.75	12.35	12.36	12.16	-2.60%	44,172,000
Jun 17, 2026	12.86	12.95	12.62	12.69	12.48	-1.63%	41,990,150
Jun 16, 2026	13.00	13.07	12.76	12.90	12.69	-1.38%	39,440,810
Jun 15, 2026	12.94	13.27	12.90	13.08	12.87	1.16%	53,277,020
Jun 12, 2026	12.80	13.04	12.65	12.93	12.72	0.54%	57,099,500