Wens Foodstuff Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	15.06	15.23	14.97	15.12	15.12	0.27%	21,616,821
Sep 29, 2026	14.82	15.10	14.80	15.08	15.08	1.14%	34,472,756
Sep 28, 2026	14.50	14.96	14.46	14.91	14.91	2.76%	38,816,700
Sep 24, 2026	14.76	14.80	14.47	14.51	14.51	-1.89%	21,551,376
Sep 23, 2026	14.85	14.97	14.76	14.79	14.79	-0.74%	21,467,257
Sep 22, 2026	14.93	14.99	14.76	14.90	14.90	-0.13%	27,150,834
Sep 21, 2026	14.73	14.95	14.65	14.92	14.92	0.88%	29,989,460
Sep 18, 2026	14.58	14.84	14.47	14.79	14.79	1.09%	35,131,135
Sep 17, 2026	14.62	14.70	14.46	14.63	14.63	-0.20%	26,803,124
Sep 16, 2026	14.97	15.00	14.64	14.66	14.66	-2.20%	38,229,061
Sep 15, 2026	14.81	15.12	14.72	14.99	14.99	1.42%	47,384,400
Sep 14, 2026	14.81	15.07	14.65	14.78	14.78	-0.61%	37,898,022
Sep 11, 2026	14.85	15.02	14.81	14.87	14.87	-0.07%	36,416,431
Sep 10, 2026	15.15	15.31	14.85	14.88	14.88	-2.17%	42,083,786
Sep 9, 2026	15.14	15.33	15.11	15.21	15.21	-0.13%	35,504,231
Sep 8, 2026	15.25	15.36	15.08	15.23	15.23	-0.33%	44,485,692
Sep 7, 2026	15.36	15.44	15.15	15.28	15.28	-0.52%	52,823,400
Sep 4, 2026	14.46	15.49	14.38	15.36	15.36	6.15%	129,827,652
Sep 3, 2026	14.50	14.60	14.32	14.47	14.47	-0.14%	27,891,937
Sep 2, 2026	14.46	14.75	14.42	14.49	14.49	0.35%	58,233,650
Sep 1, 2026	14.24	14.60	14.21	14.44	14.44	1.19%	53,625,290
Aug 31, 2026	14.34	14.50	14.24	14.27	14.27	-0.14%	55,368,650
Aug 28, 2026	14.15	14.34	13.92	14.29	14.29	0.78%	52,148,913
Aug 27, 2026	13.85	14.23	13.75	14.18	14.18	2.01%	60,025,210
Aug 26, 2026	13.94	14.11	13.84	13.90	13.90	-1.70%	50,177,938
Aug 25, 2026	13.62	14.15	13.60	14.14	14.14	3.51%	72,089,565
Aug 24, 2026	13.53	13.67	13.34	13.66	13.66	0.52%	34,087,117
Aug 21, 2026	13.75	13.80	13.53	13.59	13.59	-1.45%	32,482,033
Aug 20, 2026	13.55	13.83	13.54	13.79	13.79	1.47%	34,818,454
Aug 19, 2026	13.95	14.00	13.56	13.59	13.59	-2.23%	49,002,420
Aug 18, 2026	13.45	13.94	13.45	13.90	13.90	3.19%	72,114,994
Aug 17, 2026	13.55	13.72	13.41	13.47	13.47	-	34,030,027
Aug 14, 2026	13.71	13.74	13.47	13.47	13.47	-2.39%	37,395,356
Aug 13, 2026	13.55	13.84	13.39	13.80	13.80	1.17%	57,370,118
Aug 12, 2026	13.72	13.80	13.56	13.64	13.64	-0.94%	34,566,987
Aug 11, 2026	14.00	14.13	13.75	13.77	13.77	-1.92%	51,955,637
Aug 10, 2026	13.60	14.13	13.58	14.04	14.04	3.54%	71,177,249
Aug 7, 2026	13.50	13.67	13.32	13.56	13.56	0.07%	33,543,170
Aug 6, 2026	13.63	13.73	13.38	13.55	13.55	-0.29%	36,706,797
Aug 5, 2026	13.43	13.75	13.38	13.59	13.59	0.82%	49,187,926
Aug 4, 2026	13.94	13.96	13.44	13.48	13.48	-3.30%	68,382,045
Aug 3, 2026	14.09	14.21	13.90	13.94	13.94	-1.06%	46,186,320
Jul 31, 2026	14.11	14.16	13.92	14.09	14.09	-1.61%	55,635,420
Jul 30, 2026	14.00	14.39	13.94	14.32	14.32	2.36%	62,631,638
Jul 29, 2026	14.10	14.31	13.99	13.99	13.99	-0.50%	53,983,540
Jul 28, 2026	13.88	14.18	13.83	14.06	14.06	1.30%	46,731,875
Jul 27, 2026	13.72	14.07	13.72	13.88	13.88	1.09%	32,579,158
Jul 24, 2026	14.00	14.14	13.71	13.73	13.73	-2.14%	32,997,870
Jul 23, 2026	13.94	14.09	13.78	14.03	14.03	-0.64%	36,955,140
Jul 22, 2026	13.95	14.17	13.81	14.12	14.12	0.86%	48,780,828