Wens Foodstuff Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	11.92	13.33	11.92	13.01	-	-1.29%	45,823,116
Jul 2, 2026	13.14	13.34	12.90	13.18	13.18	0.38%	85,056,455
Jul 1, 2026	12.38	13.39	12.28	13.13	13.13	6.57%	103,182,647
Jun 30, 2026	12.45	12.66	12.25	12.32	12.32	-1.99%	63,813,867
Jun 29, 2026	12.17	12.91	11.95	12.57	12.57	3.37%	105,035,798
Jun 26, 2026	11.92	12.50	11.76	12.16	12.16	3.75%	98,202,246
Jun 25, 2026	11.68	11.83	11.54	11.72	11.72	-0.59%	46,350,985
Jun 24, 2026	12.26	12.27	11.74	11.79	11.79	-2.96%	55,994,628
Jun 23, 2026	12.52	12.83	12.31	12.35	12.15	-1.12%	49,501,890
Jun 22, 2026	12.30	12.54	12.17	12.49	12.29	1.05%	46,185,583
Jun 18, 2026	12.75	12.75	12.35	12.36	12.16	-2.60%	44,172,000
Jun 17, 2026	12.86	12.95	12.62	12.69	12.48	-1.63%	41,990,150
Jun 16, 2026	13.00	13.07	12.76	12.90	12.69	-1.38%	39,440,810
Jun 15, 2026	12.94	13.27	12.90	13.08	12.87	1.16%	53,277,020
Jun 12, 2026	12.80	13.04	12.65	12.93	12.72	0.54%	57,099,500
Jun 11, 2026	12.78	12.93	12.65	12.86	12.65	0.23%	37,611,240
Jun 10, 2026	12.59	12.94	12.58	12.83	12.62	1.42%	43,229,350
Jun 9, 2026	12.77	12.79	12.55	12.65	12.45	-0.32%	42,604,468
Jun 8, 2026	12.87	13.19	12.56	12.69	12.48	-1.55%	49,295,119
Jun 5, 2026	12.92	13.03	12.75	12.89	12.68	0.55%	35,486,890
Jun 4, 2026	13.14	13.29	12.82	12.82	12.61	-2.21%	47,998,170
Jun 3, 2026	13.25	13.26	12.98	13.11	12.90	-0.83%	44,005,740
Jun 2, 2026	13.60	13.70	13.15	13.22	13.01	-3.01%	56,081,850
Jun 1, 2026	13.55	13.75	13.20	13.63	13.41	-0.37%	65,843,530
May 29, 2026	13.39	13.83	13.23	13.68	13.46	2.55%	63,014,610
May 28, 2026	13.56	13.61	13.19	13.34	13.12	-2.06%	55,715,170
May 27, 2026	13.90	13.96	13.57	13.62	13.40	-1.87%	45,160,860
May 26, 2026	13.80	14.02	13.71	13.88	13.66	-0.36%	33,803,580
May 25, 2026	13.76	13.97	13.57	13.93	13.70	1.09%	49,673,560
May 22, 2026	14.35	14.41	13.60	13.78	13.56	-3.50%	91,213,410
May 21, 2026	14.39	14.59	14.25	14.28	14.05	-0.76%	41,645,490
May 20, 2026	14.52	14.60	14.35	14.39	14.16	-1.30%	31,488,580
May 19, 2026	14.70	14.82	14.30	14.58	14.34	-0.95%	57,136,850
May 18, 2026	14.92	15.05	14.45	14.72	14.48	-2.39%	75,807,030
May 15, 2026	15.08	15.27	14.76	15.08	14.84	-	51,582,430
May 14, 2026	15.10	15.35	14.99	15.08	14.84	-	69,087,860
May 13, 2026	15.40	15.45	14.99	15.08	14.84	-2.08%	78,107,100
May 12, 2026	16.08	16.11	15.32	15.40	15.15	-4.23%	86,185,030
May 11, 2026	16.08	16.31	15.86	16.08	15.82	0.12%	51,180,780
May 8, 2026	16.27	16.44	16.03	16.06	15.80	-1.29%	31,523,190
May 7, 2026	16.52	16.64	16.12	16.27	16.01	-2.05%	43,126,000
May 6, 2026	16.44	16.63	16.25	16.61	16.34	1.03%	52,935,680
Apr 30, 2026	16.01	16.64	15.93	16.44	16.17	1.99%	62,800,090
Apr 29, 2026	15.75	16.43	15.70	16.12	15.86	2.48%	64,475,960
Apr 28, 2026	15.60	15.76	15.48	15.73	15.48	0.45%	41,841,010
Apr 27, 2026	15.65	15.73	15.46	15.66	15.41	-0.57%	43,062,460
Apr 24, 2026	16.01	16.06	15.68	15.75	15.49	-1.69%	46,319,210
Apr 23, 2026	16.64	16.69	16.02	16.02	15.76	-3.96%	64,646,300
Apr 22, 2026	16.41	16.95	16.37	16.68	16.41	0.72%	64,891,120
Apr 21, 2026	16.67	16.92	16.47	16.56	16.29	-0.78%	38,067,470