Wens Foodstuff Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	12.80	13.04	12.65	12.93	12.93	0.54%	57,099,602
Jun 11, 2026	12.78	12.93	12.65	12.86	12.86	0.23%	37,611,240
Jun 10, 2026	12.59	12.94	12.58	12.83	12.83	1.42%	43,229,363
Jun 9, 2026	12.77	12.79	12.55	12.65	12.65	-0.32%	42,604,468
Jun 8, 2026	12.87	13.19	12.56	12.69	12.69	-1.55%	49,295,119
Jun 5, 2026	12.92	13.03	12.75	12.89	12.89	0.55%	35,487,097
Jun 4, 2026	13.14	13.29	12.82	12.82	12.82	-2.21%	47,998,170
Jun 3, 2026	13.25	13.26	12.98	13.11	13.11	-0.83%	44,006,340
Jun 2, 2026	13.60	13.70	13.15	13.22	13.22	-3.01%	56,081,850
Jun 1, 2026	13.55	13.75	13.20	13.63	13.63	-0.37%	65,843,538
May 29, 2026	13.39	13.83	13.23	13.68	13.68	2.55%	63,014,610
May 28, 2026	13.56	13.61	13.19	13.34	13.34	-2.06%	55,715,978
May 27, 2026	13.90	13.96	13.57	13.62	13.62	-1.87%	45,160,860
May 26, 2026	13.80	14.02	13.71	13.88	13.88	-0.36%	33,803,580
May 25, 2026	13.76	13.97	13.57	13.93	13.93	1.09%	49,673,560
May 22, 2026	14.35	14.41	13.60	13.78	13.78	-3.50%	91,213,418
May 21, 2026	14.39	14.59	14.25	14.28	14.28	-0.76%	41,645,490
May 20, 2026	14.52	14.60	14.35	14.39	14.39	-1.30%	31,488,580
May 19, 2026	14.70	14.82	14.30	14.58	14.58	-0.95%	57,136,850
May 18, 2026	14.92	15.05	14.45	14.72	14.72	-2.39%	75,811,131
May 15, 2026	15.08	15.27	14.76	15.08	15.08	-	51,585,438
May 14, 2026	15.10	15.35	14.99	15.08	15.08	-	69,087,865
May 13, 2026	15.40	15.45	14.99	15.08	15.08	-2.08%	78,115,301
May 12, 2026	16.08	16.11	15.32	15.40	15.40	-4.23%	86,185,030
May 11, 2026	16.08	16.31	15.86	16.08	16.08	0.12%	51,181,285
May 8, 2026	16.27	16.44	16.03	16.06	16.06	-1.29%	31,533,090
May 7, 2026	16.52	16.64	16.12	16.27	16.27	-2.05%	43,132,903
May 6, 2026	16.44	16.63	16.25	16.61	16.61	1.03%	52,945,685
Apr 30, 2026	16.01	16.64	15.93	16.44	16.44	1.99%	62,800,093
Apr 29, 2026	15.75	16.43	15.70	16.12	16.12	2.48%	64,475,963
Apr 28, 2026	15.60	15.76	15.48	15.73	15.73	0.45%	41,845,111
Apr 27, 2026	15.65	15.73	15.46	15.66	15.66	-0.57%	43,062,460
Apr 24, 2026	16.01	16.06	15.68	15.75	15.75	-1.69%	46,319,216
Apr 23, 2026	16.64	16.69	16.02	16.02	16.02	-3.96%	64,647,205
Apr 22, 2026	16.41	16.95	16.37	16.68	16.68	0.72%	64,891,122
Apr 21, 2026	16.67	16.92	16.47	16.56	16.56	-0.78%	38,067,470
Apr 20, 2026	17.00	17.08	16.60	16.69	16.69	-0.83%	34,126,664
Apr 17, 2026	17.08	17.10	16.76	16.83	16.83	-1.98%	37,588,240
Apr 16, 2026	17.25	17.25	16.90	17.17	17.17	-0.12%	47,151,300
Apr 15, 2026	17.09	17.29	16.87	17.19	17.19	-0.23%	65,335,676
Apr 14, 2026	16.77	17.40	16.67	17.23	17.23	2.50%	79,879,765
Apr 13, 2026	16.50	17.04	16.40	16.81	16.81	1.88%	51,078,480
Apr 10, 2026	16.59	16.70	16.43	16.50	16.50	-0.54%	31,570,350
Apr 9, 2026	16.75	16.80	16.50	16.59	16.59	-1.48%	24,165,510
Apr 8, 2026	16.46	16.86	16.28	16.84	16.84	2.31%	43,615,810
Apr 7, 2026	16.35	16.85	15.93	16.46	16.46	0.92%	39,205,420
Apr 3, 2026	16.65	16.71	16.26	16.31	16.31	-2.97%	35,782,760
Apr 2, 2026	16.44	17.20	16.38	16.81	16.81	2.31%	57,272,540
Apr 1, 2026	16.75	16.79	16.23	16.43	16.43	-1.14%	47,493,350
Mar 31, 2026	16.84	17.02	16.61	16.62	16.62	-1.25%	39,107,650