Skip to main content
logo
HySum Flexibles Global, Inc. (SHE:300501)
China flag China · Delayed Price · Currency is CNY
16.57
+0.19 (1.16%)
At close: Jan 23, 2026

HySum Flexibles Global Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202616.4516.5916.3016.5716.571.16%3,025,392
Jan 22, 202616.3316.4416.1516.3816.380.61%2,364,425
Jan 21, 202616.1216.2915.9816.2816.280.43%2,417,458
Jan 20, 202616.5116.5116.0916.2116.21-1.76%4,240,126
Jan 19, 202616.9116.9216.4016.5016.50-1.55%5,061,600
Jan 16, 202616.3017.3016.1616.7616.763.84%10,487,509
Jan 15, 202615.8916.2415.7516.1416.140.81%4,954,000
Jan 14, 202615.7216.1315.7016.0116.011.84%5,558,000
Jan 13, 202615.8015.9615.5315.7215.720.19%5,029,700
Jan 12, 202615.7815.7815.4315.6915.690.06%4,574,700
Jan 9, 202615.8815.9715.4915.6815.68-1.38%4,213,700
Jan 8, 202615.5215.9315.4015.9015.902.38%3,509,683
Jan 7, 202615.5415.8915.4615.5315.53-0.45%2,737,300
Jan 6, 202615.8015.8715.5815.6015.60-1.14%2,926,085
Jan 5, 202615.3816.0815.3815.7815.783.00%5,560,184
Dec 31, 202515.1515.3514.7615.3215.322.13%3,347,200
Dec 30, 202514.9015.1114.8315.0015.00-2,733,268
Dec 29, 202515.1015.1714.9515.0015.00-0.66%1,855,300
Dec 26, 202515.1915.3915.1015.1015.10-1.11%2,498,735
Dec 25, 202515.1415.2815.0115.2715.270.86%2,091,400
Dec 24, 202515.0315.1714.9415.1415.140.73%1,822,800
Dec 23, 202514.9515.1914.8215.0315.030.94%3,114,255
Dec 22, 202514.9115.0014.8314.8914.890.13%1,971,200
Dec 19, 202514.8014.8714.7214.8714.870.95%2,453,669
Dec 18, 202514.9815.1514.7114.7314.730.14%3,129,075
Dec 17, 202514.5714.7614.3714.7114.710.96%3,012,000
Dec 16, 202514.9314.9514.5414.5714.57-2.80%2,900,200
Dec 15, 202515.0315.1914.9014.9914.99-1.12%2,623,000
Dec 12, 202515.2415.3715.1015.1615.16-1.56%2,322,800
Dec 11, 202515.6115.7415.3615.4015.20-1.66%3,063,000
Dec 10, 202515.8716.0015.6015.6615.46-1.69%2,598,500
Dec 9, 202516.0516.2115.8715.9315.72-1.30%2,077,600
Dec 8, 202516.1616.2516.0216.1415.93-0.19%2,275,200
Dec 5, 202515.7816.2215.6816.1715.961.63%3,022,700
Dec 4, 202516.0916.1215.6915.9115.70-1.30%3,505,100
Dec 3, 202516.6216.9116.0516.1215.91-3.76%5,700,200
Dec 2, 202516.0816.9815.9216.7516.534.23%6,797,500
Dec 1, 202516.4816.5916.0316.0715.86-2.01%3,397,067
Nov 28, 202516.3616.5416.3016.4016.190.37%2,136,200
Nov 27, 202516.0216.6316.0116.3416.132.06%3,349,900
Nov 26, 202516.2416.4115.9816.0115.80-1.42%3,225,000
Nov 25, 202516.5016.5516.2316.2416.030.12%2,347,600
Nov 24, 202516.3316.4216.0016.2216.011.95%4,465,800
Nov 21, 202516.8617.1515.9015.9115.70-6.85%6,563,255
Nov 20, 202517.3817.5516.9817.0816.86-1.67%4,886,560
Nov 19, 202517.4717.6716.9617.3717.140.81%7,102,417
Nov 18, 202517.2618.3017.1817.2317.010.12%8,665,278
Nov 17, 202517.3317.5517.1217.2116.99-0.75%4,095,258
Nov 14, 202517.1117.6416.9017.3417.110.23%5,554,958
Nov 13, 202517.0617.6317.0617.3017.081.65%5,847,723