HySum Flexibles Global Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	9.26	10.26	9.13	9.70	9.70	7.90%	9,639,400
Jul 30, 2026	9.51	9.63	8.98	8.99	8.99	-5.47%	3,835,055
Jul 29, 2026	9.45	9.67	9.26	9.51	9.51	0.11%	3,774,192
Jul 28, 2026	9.70	9.95	9.41	9.50	9.50	-2.46%	3,133,922
Jul 27, 2026	9.63	9.83	9.46	9.74	9.74	1.78%	2,758,225
Jul 24, 2026	9.80	9.93	9.52	9.57	9.57	-1.44%	2,616,428
Jul 23, 2026	9.78	9.88	9.40	9.71	9.71	-0.72%	3,538,603
Jul 22, 2026	9.68	9.87	9.52	9.78	9.78	0.82%	4,036,871
Jul 21, 2026	10.03	10.11	9.11	9.70	9.70	-2.61%	6,550,434
Jul 20, 2026	10.90	10.93	9.88	9.96	9.96	-7.00%	5,074,128
Jul 17, 2026	11.37	11.54	10.71	10.71	10.71	-5.80%	4,163,326
Jul 16, 2026	11.40	11.76	11.27	11.37	11.37	-0.96%	2,457,886
Jul 15, 2026	11.62	11.87	11.27	11.48	11.48	-1.63%	2,712,492
Jul 14, 2026	11.57	11.77	11.37	11.67	11.67	0.86%	2,297,324
Jul 13, 2026	12.20	12.26	11.53	11.57	11.57	-5.09%	4,445,826
Jul 10, 2026	12.10	12.51	12.09	12.19	12.19	-1.14%	4,366,178
Jul 9, 2026	12.81	12.96	12.07	12.33	12.33	-3.29%	3,528,536
Jul 8, 2026	12.49	12.81	12.20	12.75	12.75	1.51%	4,102,653
Jul 7, 2026	12.97	13.53	12.42	12.56	12.56	-2.56%	5,259,635
Jul 6, 2026	13.74	13.99	12.85	12.89	12.89	-5.77%	6,900,194
Jul 3, 2026	13.23	13.88	12.96	13.68	13.68	4.99%	5,850,604
Jul 2, 2026	12.75	13.56	12.55	13.03	13.03	2.20%	5,909,436
Jul 1, 2026	12.70	12.92	12.49	12.75	12.75	0.39%	3,519,578
Jun 30, 2026	12.47	12.77	12.33	12.70	12.70	0.95%	4,468,796
Jun 29, 2026	12.50	13.12	12.00	12.58	12.58	0.24%	6,054,765
Jun 26, 2026	13.21	13.29	12.55	12.55	12.55	-5.50%	6,663,375
Jun 25, 2026	13.92	13.93	13.02	13.28	13.28	-5.48%	7,225,956
Jun 24, 2026	14.85	14.85	13.93	14.05	14.05	-5.64%	8,282,787
Jun 23, 2026	14.63	15.30	14.49	14.89	14.89	1.29%	10,772,531
Jun 22, 2026	13.22	14.70	13.12	14.70	14.70	10.78%	15,606,726
Jun 18, 2026	12.81	13.30	12.40	13.27	13.27	2.47%	5,606,980
Jun 17, 2026	12.86	13.18	12.61	12.95	12.95	0.70%	4,351,138
Jun 16, 2026	13.17	13.30	12.57	12.86	12.86	-3.09%	4,455,450
Jun 15, 2026	13.09	13.39	13.06	13.27	13.27	1.38%	4,758,137
Jun 12, 2026	13.08	13.28	12.90	13.09	13.09	0.61%	3,577,720
Jun 11, 2026	12.90	13.06	12.73	13.01	13.01	-0.15%	3,108,550
Jun 10, 2026	13.00	13.24	12.66	13.03	13.03	0.85%	3,926,242
Jun 9, 2026	13.39	13.39	12.65	12.92	12.92	-2.56%	5,082,350
Jun 8, 2026	12.78	13.63	12.23	13.26	13.26	3.67%	7,885,285
Jun 5, 2026	12.64	13.09	12.02	12.79	12.79	1.51%	7,894,377
Jun 4, 2026	13.07	13.14	12.58	12.60	12.60	-4.33%	5,361,415
Jun 3, 2026	13.26	13.36	12.97	13.17	13.17	0.30%	4,304,284
Jun 2, 2026	13.87	13.99	12.84	13.13	13.13	-5.34%	6,515,017
Jun 1, 2026	13.76	14.07	13.60	13.87	13.87	0.29%	4,198,522
May 29, 2026	14.42	14.65	13.61	13.83	13.83	-4.09%	5,916,311
May 28, 2026	13.79	14.88	13.79	14.42	14.42	2.85%	8,405,062
May 27, 2026	13.85	14.15	13.41	14.02	14.02	1.45%	7,652,324
May 26, 2026	13.92	14.28	13.78	13.82	13.82	-1.07%	6,440,632
May 25, 2026	14.62	14.96	13.79	13.97	13.97	-4.71%	12,195,970
May 22, 2026	14.74	15.14	14.51	14.66	14.66	0.48%	7,908,861