Skip to main content
logo
Hunan Sundy Science and Technology Co., Ltd (SHE:300515)
China flag China · Delayed Price · Currency is CNY
14.49
-0.06 (-0.41%)
Jun 18, 2026, 3:04 PM CST

SHE:300515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202614.8214.8914.4814.5514.55-2.74%2,287,200
Jun 16, 202614.8515.0614.5514.9614.960.34%2,300,908
Jun 15, 202614.8515.0914.7514.9114.911.29%2,293,900
Jun 12, 202614.6614.8914.6114.7214.721.45%1,728,300
Jun 11, 202614.6914.7814.2414.5114.51-1.63%2,043,300
Jun 10, 202615.0215.1714.5614.7514.75-3.22%2,686,000
Jun 9, 202615.3315.5615.0315.2415.240.93%3,156,000
Jun 8, 202615.1515.4914.9215.1015.10-2.89%2,757,300
Jun 5, 202615.1615.8014.8815.5515.551.90%2,786,200
Jun 4, 202615.3115.3915.0615.2615.26-0.20%2,596,800
Jun 3, 202615.9816.0215.5215.6915.29-1.75%2,186,100
Jun 2, 202616.2016.3815.9015.9715.56-1.48%1,784,600
Jun 1, 202615.6716.4515.6116.2115.802.21%2,764,500
May 29, 202616.6016.6015.7815.8615.46-3.53%3,572,200
May 28, 202616.4216.6316.1316.4416.02-0.06%2,731,100
May 27, 202617.3517.3516.4016.4516.03-5.30%4,627,000
May 26, 202617.8217.8317.0717.3716.93-3.29%5,835,700
May 25, 202617.4918.0917.2617.9617.502.69%7,136,200
May 22, 202617.0017.8016.6817.4917.043.92%4,937,900
May 21, 202617.4717.6316.8016.8316.40-3.22%3,683,096
May 20, 202617.2717.5117.1417.3916.95-0.40%2,552,900
May 19, 202616.8917.7416.8517.4617.013.50%5,269,418
May 18, 202616.8517.1016.5516.8716.440.66%2,565,867
May 15, 202616.8317.0616.5216.7616.33-1.30%3,531,400
May 14, 202617.6017.6816.9816.9816.55-2.97%5,962,400
May 13, 202617.1817.5917.0917.5017.051.10%4,245,380
May 12, 202617.5117.6517.1617.3116.87-1.42%3,410,400
May 11, 202617.4317.6417.1517.5617.111.27%5,481,082
May 8, 202617.2817.3616.9717.3416.901.34%3,750,780
May 7, 202617.0017.1516.9317.1116.671.18%2,727,200
May 6, 202617.2617.3216.8516.9116.48-1.28%4,810,300
Apr 30, 202617.1217.2617.0017.1316.69-0.29%2,479,800
Apr 29, 202616.8417.3316.7017.1816.741.54%2,346,200
Apr 28, 202617.0117.1116.8116.9216.49-1.63%2,538,819
Apr 27, 202617.0817.2216.7017.2016.760.82%2,913,723
Apr 24, 202617.0017.1916.8217.0616.630.35%2,200,799
Apr 23, 202617.2917.3816.9117.0016.57-1.68%2,833,700
Apr 22, 202617.2317.3216.9617.2916.85-0.23%3,458,400
Apr 21, 202618.0418.1017.0917.3316.89-4.68%6,395,182
Apr 20, 202618.5118.5818.1018.1817.72-2.36%3,242,800
Apr 17, 202618.5018.6418.3718.6218.150.43%1,645,063
Apr 16, 202618.3518.5418.1018.5418.071.87%2,172,200
Apr 15, 202618.4518.5018.1918.2017.74-0.49%1,869,400
Apr 14, 202618.3118.3818.0918.2917.820.61%1,968,500
Apr 13, 202618.3018.4018.0918.1817.72-0.16%1,666,000
Apr 10, 202618.2818.5518.2118.2117.750.61%1,750,100
Apr 9, 202618.2818.3418.0418.1017.64-1.58%1,899,100
Apr 8, 202617.9218.3917.9118.3917.924.91%2,342,200
Apr 7, 202617.4217.6817.2317.5317.081.39%1,478,500
Apr 3, 202617.6217.7217.2317.2916.85-1.76%1,549,900