Skip to main content
logo
Hunan Sundy Science and Technology Co., Ltd (SHE:300515)
China flag China · Delayed Price · Currency is CNY
16.44
-0.01 (-0.06%)
May 28, 2026, 3:04 PM CST

SHE:300515 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202617.0017.0016.1716.30--0.91%1,761,800
May 27, 202617.3517.3516.4016.4516.45-5.30%4,627,000
May 26, 202617.8217.8317.0717.3717.37-3.29%5,835,700
May 25, 202617.4918.0917.2617.9617.962.69%7,136,200
May 22, 202617.0017.8016.6817.4917.493.92%4,937,900
May 21, 202617.4717.6316.8016.8316.83-3.22%3,683,096
May 20, 202617.2717.5117.1417.3917.39-0.40%2,552,900
May 19, 202616.8917.7416.8517.4617.463.50%5,269,418
May 18, 202616.8517.1016.5516.8716.870.66%2,565,867
May 15, 202616.8317.0616.5216.7616.76-1.30%3,531,400
May 14, 202617.6017.6816.9816.9816.98-2.97%5,962,400
May 13, 202617.1817.5917.0917.5017.501.10%4,245,380
May 12, 202617.5117.6517.1617.3117.31-1.42%3,410,400
May 11, 202617.4317.6417.1517.5617.561.27%5,481,082
May 8, 202617.2817.3616.9717.3417.341.34%3,750,780
May 7, 202617.0017.1516.9317.1117.111.18%2,727,200
May 6, 202617.2617.3216.8516.9116.91-1.28%4,810,300
Apr 30, 202617.1217.2617.0017.1317.13-0.29%2,479,800
Apr 29, 202616.8417.3316.7017.1817.181.54%2,346,200
Apr 28, 202617.0117.1116.8116.9216.92-1.63%2,538,819
Apr 27, 202617.0817.2216.7017.2017.200.82%2,913,723
Apr 24, 202617.0017.1916.8217.0617.060.35%2,200,799
Apr 23, 202617.2917.3816.9117.0017.00-1.68%2,833,700
Apr 22, 202617.2317.3216.9617.2917.29-0.23%3,458,400
Apr 21, 202618.0418.1017.0917.3317.33-4.68%6,395,182
Apr 20, 202618.5118.5818.1018.1818.18-2.36%3,242,800
Apr 17, 202618.5018.6418.3718.6218.620.43%1,645,063
Apr 16, 202618.3518.5418.1018.5418.541.87%2,172,200
Apr 15, 202618.4518.5018.1918.2018.20-0.49%1,869,400
Apr 14, 202618.3118.3818.0918.2918.290.61%1,968,500
Apr 13, 202618.3018.4018.0918.1818.18-0.16%1,666,000
Apr 10, 202618.2818.5518.2118.2118.210.61%1,750,100
Apr 9, 202618.2818.3418.0418.1018.10-1.58%1,899,100
Apr 8, 202617.9218.3917.9118.3918.394.91%2,342,200
Apr 7, 202617.4217.6817.2317.5317.531.39%1,478,500
Apr 3, 202617.6217.7217.2317.2917.29-1.76%1,549,900
Apr 2, 202617.9217.9217.4817.6017.60-1.95%1,573,100
Apr 1, 202617.9718.0517.7817.9517.951.76%1,865,700
Mar 31, 202618.0018.1517.5617.6417.64-1.73%3,115,900
Mar 30, 202617.7017.9717.5017.9517.950.34%1,563,600
Mar 27, 202617.6317.9317.4517.8917.890.45%1,865,400
Mar 26, 202617.9318.1617.6917.8117.81-0.67%1,670,300
Mar 25, 202617.8118.0917.7317.9317.931.01%1,819,408
Mar 24, 202617.2517.7617.0217.7517.755.03%3,139,400
Mar 23, 202617.7917.8316.7816.9016.90-6.89%3,876,000
Mar 20, 202618.6918.8818.1518.1518.15-3.04%2,070,681
Mar 19, 202618.9319.1718.6318.7218.72-2.30%2,195,300
Mar 18, 202619.0619.2018.7319.1619.161.38%1,923,800
Mar 17, 202619.5519.5518.8918.9018.90-2.07%1,902,800
Mar 16, 202619.2519.3219.0619.3019.300.26%1,852,700