Haibo Heavy Engineering Science and Technology Co., Ltd. (SHE:300517)
China · Delayed Price · Currency is CNY 10.16
+0.13 (1.30%)
At close: Aug 17, 2026
SHE:300517 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 9.99 | 10.20 | 9.92 | 10.16 | 10.16 | 1.30% | 3,267,770 |
| Aug 14, 2026 | 10.14 | 10.37 | 9.92 | 10.03 | 10.03 | -1.28% | 4,095,000 |
| Aug 13, 2026 | 10.57 | 10.57 | 10.10 | 10.16 | 10.16 | -3.24% | 3,700,000 |
| Aug 12, 2026 | 10.42 | 10.63 | 10.27 | 10.50 | 10.50 | 0.29% | 3,962,950 |
| Aug 11, 2026 | 10.00 | 10.60 | 9.97 | 10.47 | 10.47 | 3.77% | 5,739,790 |
| Aug 10, 2026 | 9.77 | 10.10 | 9.50 | 10.09 | 10.09 | 4.56% | 5,172,330 |
| Aug 7, 2026 | 9.63 | 9.73 | 9.43 | 9.65 | 9.65 | -0.82% | 5,284,000 |
| Aug 6, 2026 | 9.57 | 10.50 | 9.56 | 9.73 | 9.73 | 1.99% | 12,589,040 |
| Aug 5, 2026 | 9.49 | 9.58 | 9.36 | 9.54 | 9.54 | 1.17% | 3,076,200 |
| Aug 4, 2026 | 9.40 | 9.57 | 9.30 | 9.43 | 9.43 | 0.53% | 3,370,700 |
| Aug 3, 2026 | 9.26 | 9.45 | 9.05 | 9.38 | 9.38 | 3.76% | 3,276,700 |
| Jul 31, 2026 | 8.88 | 9.09 | 8.76 | 9.04 | 9.04 | 1.80% | 4,199,680 |
| Jul 30, 2026 | 8.84 | 9.06 | 8.75 | 8.88 | 8.88 | 0.91% | 4,274,860 |
| Jul 29, 2026 | 8.56 | 8.85 | 8.48 | 8.80 | 8.80 | 2.92% | 3,949,200 |
| Jul 28, 2026 | 8.54 | 8.74 | 8.35 | 8.55 | 8.55 | -0.47% | 2,845,300 |
| Jul 27, 2026 | 8.44 | 8.75 | 8.34 | 8.59 | 8.59 | 1.42% | 4,272,400 |
| Jul 24, 2026 | 8.27 | 8.68 | 8.17 | 8.47 | 8.47 | 1.07% | 4,633,100 |
| Jul 23, 2026 | 8.06 | 8.40 | 8.03 | 8.38 | 8.38 | 3.08% | 4,525,440 |
| Jul 22, 2026 | 8.21 | 8.49 | 8.05 | 8.13 | 8.13 | -1.93% | 4,815,880 |
| Jul 21, 2026 | 8.32 | 8.48 | 7.80 | 8.29 | 8.29 | -1.31% | 8,510,100 |
| Jul 20, 2026 | 8.66 | 8.97 | 8.10 | 8.40 | 8.40 | -2.78% | 7,627,300 |
| Jul 17, 2026 | 9.30 | 9.47 | 8.59 | 8.64 | 8.64 | -6.09% | 5,311,060 |
| Jul 16, 2026 | 9.21 | 9.39 | 9.06 | 9.20 | 9.20 | -0.54% | 4,059,860 |
| Jul 15, 2026 | 9.10 | 9.36 | 9.00 | 9.25 | 9.25 | 1.54% | 4,821,400 |
| Jul 14, 2026 | 9.29 | 9.37 | 8.82 | 9.11 | 9.11 | 0.33% | 5,529,500 |
| Jul 13, 2026 | 9.96 | 9.96 | 9.08 | 9.08 | 9.08 | -8.47% | 7,083,460 |
| Jul 10, 2026 | 9.14 | 10.25 | 9.00 | 9.92 | 9.92 | 8.53% | 8,196,060 |
| Jul 9, 2026 | 9.02 | 9.17 | 8.65 | 9.14 | 9.14 | 2.24% | 4,745,800 |
| Jul 8, 2026 | 9.23 | 9.23 | 8.91 | 8.94 | 8.94 | -2.08% | 2,799,400 |
| Jul 7, 2026 | 9.34 | 9.43 | 9.03 | 9.13 | 9.13 | -1.83% | 3,698,260 |
| Jul 6, 2026 | 9.53 | 9.80 | 9.26 | 9.30 | 9.30 | -1.69% | 5,228,100 |
| Jul 3, 2026 | 9.38 | 9.55 | 9.21 | 9.46 | 9.46 | 2.71% | 4,996,180 |
| Jul 2, 2026 | 9.25 | 9.72 | 9.14 | 9.21 | 9.21 | -0.32% | 5,274,500 |
| Jul 1, 2026 | 9.39 | 9.57 | 9.17 | 9.24 | 9.24 | -1.91% | 4,486,700 |
| Jun 30, 2026 | 9.16 | 9.42 | 9.05 | 9.42 | 9.42 | 2.50% | 4,183,800 |
| Jun 29, 2026 | 9.45 | 9.55 | 8.91 | 9.19 | 9.19 | -3.26% | 5,226,900 |
| Jun 26, 2026 | 9.77 | 9.82 | 9.22 | 9.50 | 9.50 | -2.86% | 5,946,600 |
| Jun 25, 2026 | 9.79 | 10.04 | 9.49 | 9.78 | 9.78 | 0.82% | 6,085,010 |
| Jun 24, 2026 | 9.96 | 10.02 | 9.53 | 9.70 | 9.70 | -2.61% | 4,575,680 |
| Jun 23, 2026 | 9.96 | 10.23 | 9.85 | 9.96 | 9.96 | -1.19% | 4,536,600 |
| Jun 22, 2026 | 9.56 | 10.13 | 9.52 | 10.08 | 10.08 | 3.49% | 7,573,630 |
| Jun 18, 2026 | 9.67 | 10.07 | 9.42 | 9.74 | 9.74 | 0.62% | 6,159,400 |
| Jun 17, 2026 | 9.87 | 9.87 | 9.60 | 9.68 | 9.68 | -2.81% | 4,990,900 |
| Jun 16, 2026 | 9.90 | 10.15 | 9.63 | 9.96 | 9.96 | 0.30% | 6,679,500 |
| Jun 15, 2026 | 10.00 | 10.49 | 9.90 | 9.93 | 9.93 | -0.70% | 8,000,880 |
| Jun 12, 2026 | 10.37 | 10.77 | 9.90 | 10.00 | 10.00 | -2.72% | 5,457,400 |
| Jun 11, 2026 | 10.50 | 10.63 | 10.17 | 10.28 | 10.28 | -3.29% | 4,303,760 |
| Jun 10, 2026 | 10.95 | 10.99 | 10.27 | 10.63 | 10.63 | -4.15% | 4,559,500 |
| Jun 9, 2026 | 10.92 | 11.22 | 10.79 | 11.09 | 11.09 | 2.40% | 4,948,780 |
| Jun 8, 2026 | 11.15 | 11.31 | 10.71 | 10.83 | 10.83 | -2.43% | 5,819,620 |