Skip to main content
logo
Guangxi Xinxunda Technology Group Co., Ltd. (SHE:300518)
China flag China · Delayed Price · Currency is CNY
21.10
-0.23 (-1.08%)
At close: Jan 20, 2026

SHE:300518 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 202621.8323.5921.6123.0223.024.40%17,808,390
Jan 21, 202621.1022.5020.9422.0522.054.50%14,816,340
Jan 20, 202621.2721.5520.5121.1021.10-1.08%13,477,960
Jan 19, 202620.3021.4819.9321.3321.336.65%18,576,640
Jan 16, 202620.0520.4519.5420.0020.00-0.35%9,839,891
Jan 15, 202619.8720.4519.5020.0720.070.70%9,696,222
Jan 14, 202619.4020.4019.1019.9319.932.73%15,496,750
Jan 13, 202619.5520.1819.1019.4019.40-0.61%15,465,590
Jan 12, 202620.7820.8219.2219.5219.52-5.52%23,109,420
Jan 9, 202619.9520.9619.8220.6620.663.15%15,192,520
Jan 8, 202619.9820.4119.6720.0320.03-0.30%12,406,720
Jan 7, 202619.0820.6019.0820.0920.095.18%19,311,500
Jan 6, 202619.6820.1418.7019.1019.10-1.80%17,790,170
Jan 5, 202617.7519.9817.5119.4519.4511.14%28,982,310
Dec 31, 202517.9018.0817.0917.5017.50-1.57%10,949,440
Dec 30, 202517.9918.3417.5717.7817.78-1.71%9,966,512
Dec 29, 202517.7918.2717.3118.0918.091.12%14,915,550
Dec 26, 202517.0018.2516.6117.8917.894.38%21,054,530
Dec 25, 202516.8817.3616.6917.1417.141.24%7,697,464
Dec 24, 202516.8017.4316.7016.9316.930.06%8,957,764
Dec 23, 202516.6717.6016.6116.9216.921.87%12,918,380
Dec 22, 202516.6317.0316.3916.6116.61-5,644,428
Dec 19, 202516.5916.7616.0016.6116.610.12%6,304,482
Dec 18, 202516.2517.1316.1916.5916.591.28%9,726,210
Dec 17, 202516.8917.1115.7516.3816.38-1.80%11,946,270
Dec 16, 202517.5417.5616.6016.6816.68-5.76%10,507,740
Dec 15, 202518.0018.2817.5017.7017.70-4.12%15,010,767
Dec 12, 202517.0118.8816.9818.4618.468.08%23,351,090
Dec 11, 202516.8317.5216.7717.0817.081.55%10,068,290
Dec 10, 202517.0717.3216.6816.8216.82-1.46%5,986,153
Dec 9, 202517.2317.6016.6617.0717.07-0.35%10,075,450
Dec 8, 202516.6617.6516.4617.1317.135.03%13,074,400
Dec 5, 202516.2016.4415.8816.3116.310.99%3,751,188
Dec 4, 202516.8116.8115.9616.1516.15-3.12%6,344,468
Dec 3, 202516.9017.0716.2016.6716.67-1.83%7,697,120
Dec 2, 202517.2517.3416.7516.9816.98-2.19%8,322,715
Dec 1, 202518.0618.0617.1817.3617.36-4.30%13,122,470
Nov 28, 202517.5018.4017.0818.1418.144.25%17,205,010
Nov 27, 202517.5017.5716.9817.4017.40-1.58%11,242,540
Nov 26, 202515.9717.9515.7317.6817.6811.06%20,602,701
Nov 25, 202515.4916.0815.3315.9215.923.24%6,925,534
Nov 24, 202515.3015.6115.0915.4215.420.85%7,824,649
Nov 21, 202516.5016.5015.2315.2915.29-8.22%13,470,680
Nov 20, 202516.2616.9216.0216.6616.662.33%10,252,770
Nov 19, 202516.3616.5216.0816.2816.28-0.61%5,296,846
Nov 18, 202516.7516.8516.0916.3816.38-2.62%7,513,840
Nov 17, 202516.7416.9516.4016.8216.821.51%7,255,890
Nov 14, 202516.6116.9716.5216.5716.57-1.19%6,187,630
Nov 13, 202516.8616.9316.6016.7716.77-0.77%6,542,706
Nov 12, 202517.3017.4016.6316.9016.90-1.63%8,934,552