AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	25.36	26.10	25.11	25.81	25.81	1.10%	2,315,000
Mar 26, 2026	26.37	26.88	25.38	25.53	25.53	-4.17%	2,894,840
Mar 25, 2026	26.44	27.26	26.39	26.64	26.64	0.76%	2,656,900
Mar 24, 2026	26.12	26.79	25.45	26.44	26.44	3.28%	2,861,000
Mar 23, 2026	27.14	27.73	25.38	25.60	25.60	-7.85%	4,964,180
Mar 20, 2026	28.76	29.30	27.64	27.78	27.78	-2.42%	2,493,000
Mar 19, 2026	29.18	29.50	28.30	28.47	28.47	-4.08%	2,359,901
Mar 18, 2026	29.80	29.80	29.02	29.68	29.68	1.26%	1,740,795
Mar 17, 2026	30.70	30.75	29.30	29.31	29.31	-3.59%	2,804,600
Mar 16, 2026	29.92	30.50	29.68	30.40	30.40	1.54%	1,846,100
Mar 13, 2026	30.19	30.60	29.60	29.94	29.94	-0.93%	2,365,600
Mar 12, 2026	30.51	31.13	30.12	30.22	30.22	-0.95%	2,529,200
Mar 11, 2026	31.00	31.28	30.50	30.51	30.51	-1.55%	2,396,000
Mar 10, 2026	30.09	31.26	30.09	30.99	30.99	3.09%	2,650,100
Mar 9, 2026	30.35	30.47	29.00	30.06	30.06	-2.59%	3,617,400
Mar 6, 2026	30.89	31.43	30.51	30.86	30.86	-0.45%	1,863,100
Mar 5, 2026	30.39	31.29	30.00	31.00	31.00	3.33%	4,073,700
Mar 4, 2026	29.79	30.20	29.25	30.00	30.00	0.67%	2,573,940
Mar 3, 2026	31.70	32.30	29.76	29.80	29.80	-6.14%	6,929,021
Mar 2, 2026	32.14	32.87	31.68	31.75	31.75	-2.91%	3,830,300
Feb 27, 2026	32.56	32.80	32.00	32.70	32.70	-0.09%	2,401,700
Feb 26, 2026	31.98	32.85	31.58	32.73	32.73	2.31%	3,592,800
Feb 25, 2026	31.81	32.15	31.50	31.99	31.99	0.60%	2,111,580
Feb 24, 2026	32.43	32.99	31.72	31.80	31.80	-1.09%	3,720,700
Feb 13, 2026	32.11	32.73	32.00	32.15	32.15	0.16%	2,119,980
Feb 12, 2026	32.11	32.96	31.78	32.10	32.10	-0.03%	3,472,280
Feb 11, 2026	32.23	32.43	31.88	32.11	32.11	-0.62%	2,174,440
Feb 10, 2026	33.38	33.49	32.25	32.31	32.31	-2.74%	3,573,900
Feb 9, 2026	35.02	35.02	32.80	33.22	33.22	-3.65%	5,071,900
Feb 6, 2026	33.77	34.96	33.36	34.48	34.48	1.38%	3,481,979
Feb 5, 2026	34.04	34.64	33.90	34.01	34.01	-1.42%	2,924,600
Feb 4, 2026	33.58	35.54	33.57	34.50	34.50	2.22%	4,185,028
Feb 3, 2026	33.85	34.00	33.10	33.75	33.75	0.57%	3,315,800
Feb 2, 2026	34.51	35.70	33.50	33.56	33.56	-2.13%	4,848,880
Jan 30, 2026	33.44	35.69	33.24	34.29	34.29	3.63%	7,438,648
Jan 29, 2026	34.25	34.25	32.62	33.09	33.09	-2.33%	5,571,720
Jan 28, 2026	35.98	36.69	33.76	33.88	33.88	-5.42%	7,908,480
Jan 27, 2026	37.99	38.11	29.95	35.82	35.82	-4.33%	11,851,121
Jan 26, 2026	39.00	39.49	37.05	37.44	37.44	-2.35%	8,725,720
Jan 23, 2026	38.51	38.51	36.80	38.34	38.34	0.82%	8,967,460
Jan 22, 2026	34.56	39.00	34.50	38.03	38.03	10.20%	13,815,690
Jan 21, 2026	33.80	35.49	33.36	34.51	34.51	1.65%	7,722,521
Jan 20, 2026	34.12	35.95	33.30	33.95	33.95	-1.08%	9,291,800
Jan 19, 2026	31.12	34.39	31.07	34.32	34.32	9.82%	13,137,400
Jan 16, 2026	30.19	32.33	29.80	31.25	31.25	4.17%	8,576,300
Jan 15, 2026	29.97	30.19	29.26	30.00	30.00	-0.50%	4,273,260
Jan 14, 2026	30.39	30.98	29.59	30.15	30.15	-0.79%	7,461,760
Jan 13, 2026	32.79	32.93	30.33	30.39	30.39	-7.29%	11,894,020
Jan 12, 2026	34.33	34.50	32.40	32.78	32.78	-1.92%	8,981,501
Jan 9, 2026	33.01	34.44	32.50	33.42	33.42	1.00%	14,773,741