AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 22, 2026	34.56	39.00	34.50	38.03	38.03	10.20%	13,815,690
Jan 21, 2026	33.80	35.49	33.36	34.51	34.51	1.65%	7,722,521
Jan 20, 2026	34.12	35.95	33.30	33.95	33.95	-1.08%	9,291,800
Jan 19, 2026	31.12	34.39	31.07	34.32	34.32	9.82%	13,137,400
Jan 16, 2026	30.19	32.33	29.80	31.25	31.25	4.17%	8,576,300
Jan 15, 2026	29.97	30.19	29.26	30.00	30.00	-0.50%	4,273,260
Jan 14, 2026	30.39	30.98	29.59	30.15	30.15	-0.79%	7,461,760
Jan 13, 2026	32.79	32.93	30.33	30.39	30.39	-7.29%	11,894,020
Jan 12, 2026	34.33	34.50	32.40	32.78	32.78	-1.92%	8,981,501
Jan 9, 2026	33.01	34.44	32.50	33.42	33.42	1.00%	14,773,741
Jan 8, 2026	28.98	34.80	28.60	33.09	33.09	14.10%	23,747,500
Jan 7, 2026	29.10	30.08	28.67	29.00	29.00	-0.51%	4,550,900
Jan 6, 2026	29.11	29.41	28.81	29.15	29.15	0.21%	3,499,690
Jan 5, 2026	28.59	29.48	28.12	29.09	29.09	2.07%	3,109,540
Dec 31, 2025	29.38	29.38	28.46	28.50	28.50	-2.33%	2,514,900
Dec 30, 2025	28.68	29.99	28.31	29.18	29.18	1.71%	4,264,260
Dec 29, 2025	28.80	28.93	28.31	28.69	28.69	-0.10%	2,081,200
Dec 26, 2025	28.79	28.82	28.39	28.72	28.72	-0.28%	2,197,700
Dec 25, 2025	27.53	29.10	27.22	28.80	28.80	4.42%	4,408,800
Dec 24, 2025	27.71	27.78	27.32	27.58	27.58	-0.61%	1,993,330
Dec 23, 2025	27.24	28.05	26.96	27.75	27.75	1.87%	2,995,420
Dec 22, 2025	27.30	27.68	27.08	27.24	27.24	-0.18%	1,976,720
Dec 19, 2025	26.81	27.39	26.62	27.29	27.29	1.79%	1,704,880
Dec 18, 2025	27.06	27.06	26.51	26.81	26.81	-1.11%	2,045,480
Dec 17, 2025	26.69	27.28	25.91	27.11	27.11	1.54%	3,527,220
Dec 16, 2025	27.01	27.12	26.53	26.70	26.70	-1.40%	2,623,100
Dec 15, 2025	28.28	28.28	27.05	27.08	27.08	-2.62%	3,039,680
Dec 12, 2025	28.32	28.39	27.53	27.81	27.81	-2.56%	4,161,700
Dec 11, 2025	29.19	29.93	28.51	28.54	28.54	-0.76%	5,626,480
Dec 10, 2025	28.75	29.50	28.31	28.76	28.76	-1.03%	4,303,900
Dec 9, 2025	28.79	29.06	28.24	29.06	29.06	1.43%	3,845,880
Dec 8, 2025	28.80	28.94	28.12	28.65	28.65	-0.52%	3,825,750
Dec 5, 2025	28.40	29.20	28.07	28.80	28.80	1.09%	3,128,100
Dec 4, 2025	28.69	29.25	28.45	28.49	28.49	-1.15%	2,910,450
Dec 3, 2025	29.52	29.84	28.60	28.82	28.82	-2.93%	3,032,200
Dec 2, 2025	30.66	30.66	29.47	29.69	29.69	-2.30%	3,651,640
Dec 1, 2025	30.58	30.97	30.00	30.39	30.39	-1.14%	4,911,500
Nov 28, 2025	29.96	30.75	29.80	30.74	30.74	2.60%	4,745,589
Nov 27, 2025	29.57	30.80	29.51	29.96	29.96	1.25%	4,198,199
Nov 26, 2025	29.00	30.00	28.74	29.59	29.59	1.47%	4,423,920
Nov 25, 2025	29.52	30.13	28.96	29.16	29.16	-1.15%	5,364,174
Nov 24, 2025	29.40	29.94	28.40	29.50	29.50	1.10%	6,362,799
Nov 21, 2025	30.54	30.79	29.10	29.18	29.18	-5.38%	5,935,100
Nov 20, 2025	31.28	31.75	30.61	30.84	30.84	-0.13%	3,445,360
Nov 19, 2025	31.68	32.30	30.48	30.88	30.88	-2.83%	5,189,320
Nov 18, 2025	31.90	32.60	30.81	31.78	31.78	-0.19%	5,589,560
Nov 17, 2025	31.50	32.88	30.33	31.84	31.84	3.88%	9,244,600
Nov 14, 2025	30.61	31.56	30.21	30.65	30.65	-1.76%	7,709,640
Nov 13, 2025	28.54	32.46	28.30	31.20	31.20	10.25%	13,868,930
Nov 12, 2025	27.88	28.74	27.00	28.30	28.30	2.20%	6,412,860