AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	23.03	23.93	22.81	23.36	23.36	-0.09%	2,545,900
Aug 24, 2026	23.78	23.78	22.89	23.38	23.38	0.30%	2,354,660
Aug 21, 2026	22.98	23.59	22.68	23.31	23.31	-0.21%	2,005,941
Aug 20, 2026	22.50	24.15	22.33	23.36	23.36	4.52%	4,421,600
Aug 19, 2026	23.70	23.78	22.30	22.35	22.35	-6.87%	4,256,680
Aug 18, 2026	24.95	24.95	23.60	24.00	24.00	-1.96%	3,549,200
Aug 17, 2026	24.32	24.60	23.55	24.48	24.48	0.70%	3,508,560
Aug 14, 2026	24.75	25.19	23.96	24.31	24.31	-2.05%	3,342,300
Aug 13, 2026	25.05	25.60	24.75	24.82	24.82	-1.27%	2,977,100
Aug 12, 2026	24.32	25.66	24.31	25.14	25.14	3.41%	3,987,800
Aug 11, 2026	23.90	24.90	23.66	24.31	24.31	0.41%	3,807,400
Aug 10, 2026	23.45	24.35	23.10	24.21	24.21	3.11%	3,677,393
Aug 7, 2026	23.18	24.05	22.97	23.48	23.48	0.69%	4,435,200
Aug 6, 2026	24.38	24.38	22.91	23.32	23.32	0.04%	5,564,714
Aug 5, 2026	22.07	23.70	22.07	23.31	23.31	5.67%	4,821,100
Aug 4, 2026	21.68	22.15	21.21	22.06	22.06	2.84%	2,485,200
Aug 3, 2026	20.66	21.49	20.61	21.45	21.45	4.08%	2,382,960
Jul 31, 2026	21.00	21.51	20.50	20.61	20.61	1.78%	3,100,014
Jul 30, 2026	21.41	21.75	20.00	20.25	20.25	-4.48%	3,506,114
Jul 29, 2026	21.60	21.93	20.85	21.20	21.20	-1.49%	3,438,700
Jul 28, 2026	21.25	22.90	21.14	21.52	21.52	0.09%	5,703,600
Jul 27, 2026	20.37	21.55	20.01	21.50	21.50	6.81%	4,013,980
Jul 24, 2026	19.61	20.70	19.45	20.13	20.13	1.62%	3,693,100
Jul 23, 2026	18.80	19.96	18.63	19.81	19.81	6.05%	3,590,120
Jul 22, 2026	19.10	19.34	18.56	18.68	18.68	-2.81%	3,709,148
Jul 21, 2026	19.33	20.00	17.55	19.22	19.22	1.21%	4,660,127
Jul 20, 2026	21.40	21.40	18.50	18.99	18.99	-8.70%	5,211,540
Jul 17, 2026	22.97	23.43	20.72	20.80	20.80	-9.49%	4,443,854
Jul 16, 2026	23.46	23.89	22.93	22.98	22.98	-3.85%	2,748,045
Jul 15, 2026	23.13	25.72	23.13	23.90	23.90	1.96%	5,094,540
Jul 14, 2026	22.80	23.78	22.05	23.44	23.44	4.27%	3,290,900
Jul 13, 2026	23.54	23.75	22.36	22.48	22.48	-6.06%	3,089,320
Jul 10, 2026	24.70	25.38	23.93	23.93	23.93	-2.60%	3,181,000
Jul 9, 2026	23.88	24.82	23.30	24.57	24.57	3.02%	3,006,100
Jul 8, 2026	24.52	25.04	23.62	23.85	23.85	-3.36%	2,613,268
Jul 7, 2026	24.83	25.21	24.44	24.68	24.68	-0.60%	3,069,440
Jul 6, 2026	26.80	26.89	24.50	24.83	24.83	-7.00%	6,388,900
Jul 3, 2026	26.51	26.96	25.38	26.70	26.70	1.21%	5,224,600
Jul 2, 2026	26.10	27.39	25.81	26.38	26.38	1.07%	5,451,900
Jul 1, 2026	27.32	27.63	25.88	26.10	26.10	-5.43%	7,640,800
Jun 30, 2026	26.56	28.12	26.31	27.60	27.60	4.07%	7,901,778
Jun 29, 2026	26.73	27.69	25.66	26.52	26.52	-0.79%	5,878,200
Jun 26, 2026	27.89	28.20	26.40	26.73	26.73	-4.40%	5,821,935
Jun 25, 2026	27.82	28.32	26.45	27.96	27.96	2.27%	7,823,265
Jun 24, 2026	26.17	28.89	26.00	27.34	27.34	4.15%	10,196,625
Jun 23, 2026	26.81	27.06	25.90	26.25	26.25	-3.49%	6,681,548
Jun 22, 2026	28.10	28.78	26.42	27.20	27.20	-5.85%	11,829,448
Jun 18, 2026	30.60	31.00	28.62	28.89	28.89	-5.43%	10,262,200
Jun 17, 2026	29.66	31.07	29.25	30.55	30.55	3.00%	5,182,200
Jun 16, 2026	29.18	30.49	28.60	29.66	29.66	1.19%	8,161,860