AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	27.29	31.00	27.29	29.32	-	-4.03%	7,104,100
Jun 17, 2026	29.66	31.07	29.25	30.55	30.55	3.00%	5,182,200
Jun 16, 2026	29.18	30.49	28.60	29.66	29.66	1.19%	8,161,860
Jun 15, 2026	28.78	29.49	28.31	29.31	29.31	2.34%	6,398,280
Jun 12, 2026	27.29	30.15	26.83	28.64	28.64	4.91%	9,850,120
Jun 11, 2026	26.53	27.77	26.53	27.30	27.30	1.87%	5,599,912
Jun 10, 2026	24.35	26.90	24.30	26.80	26.80	8.99%	7,166,640
Jun 9, 2026	25.01	25.22	24.28	24.59	24.59	-0.36%	4,178,348
Jun 8, 2026	23.63	25.78	23.24	24.68	24.68	2.15%	5,803,648
Jun 5, 2026	23.80	24.60	22.79	24.16	24.16	2.63%	5,911,060
Jun 4, 2026	23.61	24.47	23.38	23.54	23.54	-1.83%	3,744,360
Jun 3, 2026	24.72	24.95	23.68	23.98	23.98	-3.23%	3,748,520
Jun 2, 2026	25.66	25.81	24.63	24.78	24.78	-1.86%	3,573,300
Jun 1, 2026	26.21	26.62	25.10	25.25	25.25	-4.39%	5,529,340
May 29, 2026	27.60	29.14	26.11	26.41	26.41	-3.61%	7,691,248
May 28, 2026	24.87	27.92	24.11	27.40	27.40	9.73%	9,689,300
May 27, 2026	24.94	26.30	24.68	24.97	24.97	-0.12%	6,918,000
May 26, 2026	25.28	25.85	24.30	25.00	25.00	-1.11%	4,144,640
May 25, 2026	25.78	26.63	25.00	25.28	25.28	-0.32%	5,187,740
May 22, 2026	25.07	25.80	24.75	25.36	25.36	-0.47%	5,446,900
May 21, 2026	26.90	27.16	25.42	25.48	25.48	-5.17%	4,439,200
May 20, 2026	28.11	28.12	26.58	26.87	26.87	-4.48%	5,183,140
May 19, 2026	28.66	28.84	27.73	28.13	28.13	-1.82%	3,594,740
May 18, 2026	29.08	29.30	28.28	28.65	28.65	-1.65%	3,329,080
May 15, 2026	29.49	30.27	28.83	29.13	29.13	-1.35%	3,208,340
May 14, 2026	29.47	29.98	28.80	29.53	29.53	0.24%	4,145,540
May 13, 2026	29.94	30.16	29.01	29.46	29.46	-1.60%	3,963,260
May 12, 2026	30.08	30.56	29.42	29.94	29.94	-0.47%	3,698,680
May 11, 2026	29.84	30.53	29.74	30.08	30.08	0.80%	3,461,600
May 8, 2026	29.47	30.09	29.08	29.84	29.84	1.26%	3,374,760
May 7, 2026	28.94	29.88	28.80	29.47	29.47	2.01%	4,424,160
May 6, 2026	28.99	29.90	28.66	28.89	28.89	-0.03%	3,803,620
Apr 30, 2026	28.40	29.00	28.35	28.90	28.90	1.65%	2,625,700
Apr 29, 2026	28.88	29.20	28.26	28.43	28.43	-1.18%	3,672,440
Apr 28, 2026	28.80	29.39	28.63	28.77	28.77	-0.69%	3,070,748
Apr 27, 2026	27.40	29.23	27.00	28.97	28.97	6.00%	4,412,960
Apr 24, 2026	26.82	27.80	26.41	27.33	27.33	2.05%	2,290,560
Apr 23, 2026	27.56	27.60	26.45	26.78	26.78	-3.04%	2,589,600
Apr 22, 2026	27.79	28.04	27.21	27.62	27.62	-0.97%	2,955,500
Apr 21, 2026	27.23	28.38	27.02	27.89	27.89	1.97%	3,698,400
Apr 20, 2026	27.07	27.75	26.80	27.35	27.35	0.74%	2,168,000
Apr 17, 2026	26.41	27.50	26.37	27.15	27.15	2.18%	2,632,300
Apr 16, 2026	26.54	26.70	26.31	26.57	26.57	0.61%	1,657,800
Apr 15, 2026	26.78	27.20	26.38	26.41	26.41	-1.46%	2,321,340
Apr 14, 2026	27.18	27.18	26.35	26.80	26.80	0.90%	1,543,300
Apr 13, 2026	26.96	27.01	26.45	26.56	26.56	-1.56%	1,633,200
Apr 10, 2026	26.60	27.58	26.40	26.98	26.98	2.51%	2,789,504
Apr 9, 2026	26.40	27.04	26.19	26.32	26.32	-1.46%	2,379,400
Apr 8, 2026	25.65	27.15	25.65	26.71	26.71	6.25%	3,173,600
Apr 7, 2026	25.26	25.50	24.84	25.14	25.14	-0.12%	1,475,400