AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	21.00	21.51	20.50	20.61	20.61	1.78%	3,100,014
Jul 30, 2026	21.41	21.75	20.00	20.25	20.25	-4.48%	3,506,114
Jul 29, 2026	21.60	21.93	20.85	21.20	21.20	-1.49%	3,438,700
Jul 28, 2026	21.25	22.90	21.14	21.52	21.52	0.09%	5,703,600
Jul 27, 2026	20.37	21.55	20.01	21.50	21.50	6.81%	4,013,980
Jul 24, 2026	19.61	20.70	19.45	20.13	20.13	1.62%	3,693,100
Jul 23, 2026	18.80	19.96	18.63	19.81	19.81	6.05%	3,590,120
Jul 22, 2026	19.10	19.34	18.56	18.68	18.68	-2.81%	3,709,148
Jul 21, 2026	19.33	20.00	17.55	19.22	19.22	1.21%	4,660,127
Jul 20, 2026	21.40	21.40	18.50	18.99	18.99	-8.70%	5,211,540
Jul 17, 2026	22.97	23.43	20.72	20.80	20.80	-9.49%	4,443,854
Jul 16, 2026	23.46	23.89	22.93	22.98	22.98	-3.85%	2,748,045
Jul 15, 2026	23.13	25.72	23.13	23.90	23.90	1.96%	5,094,540
Jul 14, 2026	22.80	23.78	22.05	23.44	23.44	4.27%	3,290,900
Jul 13, 2026	23.54	23.75	22.36	22.48	22.48	-6.06%	3,089,320
Jul 10, 2026	24.70	25.38	23.93	23.93	23.93	-2.60%	3,181,000
Jul 9, 2026	23.88	24.82	23.30	24.57	24.57	3.02%	3,006,100
Jul 8, 2026	24.52	25.04	23.62	23.85	23.85	-3.36%	2,613,268
Jul 7, 2026	24.83	25.21	24.44	24.68	24.68	-0.60%	3,069,440
Jul 6, 2026	26.80	26.89	24.50	24.83	24.83	-7.00%	6,388,900
Jul 3, 2026	26.51	26.96	25.38	26.70	26.70	1.21%	5,224,600
Jul 2, 2026	26.10	27.39	25.81	26.38	26.38	1.07%	5,451,900
Jul 1, 2026	27.32	27.63	25.88	26.10	26.10	-5.43%	7,640,800
Jun 30, 2026	26.56	28.12	26.31	27.60	27.60	4.07%	7,901,778
Jun 29, 2026	26.73	27.69	25.66	26.52	26.52	-0.79%	5,878,200
Jun 26, 2026	27.89	28.20	26.40	26.73	26.73	-4.40%	5,821,935
Jun 25, 2026	27.82	28.32	26.45	27.96	27.96	2.27%	7,823,265
Jun 24, 2026	26.17	28.89	26.00	27.34	27.34	4.15%	10,196,625
Jun 23, 2026	26.81	27.06	25.90	26.25	26.25	-3.49%	6,681,548
Jun 22, 2026	28.10	28.78	26.42	27.20	27.20	-5.85%	11,829,448
Jun 18, 2026	30.60	31.00	28.62	28.89	28.89	-5.43%	10,262,200
Jun 17, 2026	29.66	31.07	29.25	30.55	30.55	3.00%	5,182,200
Jun 16, 2026	29.18	30.49	28.60	29.66	29.66	1.19%	8,161,860
Jun 15, 2026	28.78	29.49	28.31	29.31	29.31	2.34%	6,398,280
Jun 12, 2026	27.29	30.15	26.83	28.64	28.64	4.91%	9,850,120
Jun 11, 2026	26.53	27.77	26.53	27.30	27.30	1.87%	5,599,912
Jun 10, 2026	24.35	26.90	24.30	26.80	26.80	8.99%	7,166,640
Jun 9, 2026	25.01	25.22	24.28	24.59	24.59	-0.36%	4,178,348
Jun 8, 2026	23.63	25.78	23.24	24.68	24.68	2.15%	5,803,648
Jun 5, 2026	23.80	24.60	22.79	24.16	24.16	2.63%	5,911,060
Jun 4, 2026	23.61	24.47	23.38	23.54	23.54	-1.83%	3,744,360
Jun 3, 2026	24.72	24.95	23.68	23.98	23.98	-3.23%	3,748,520
Jun 2, 2026	25.66	25.81	24.63	24.78	24.78	-1.86%	3,573,300
Jun 1, 2026	26.21	26.62	25.10	25.25	25.25	-4.39%	5,529,340
May 29, 2026	27.60	29.14	26.11	26.41	26.41	-3.61%	7,691,248
May 28, 2026	24.87	27.92	24.11	27.40	27.40	9.73%	9,689,300
May 27, 2026	24.94	26.30	24.68	24.97	24.97	-0.12%	6,918,000
May 26, 2026	25.28	25.85	24.30	25.00	25.00	-1.11%	4,144,640
May 25, 2026	25.78	26.63	25.00	25.28	25.28	-0.32%	5,187,740
May 22, 2026	25.07	25.80	24.75	25.36	25.36	-0.47%	5,446,900