AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	24.70	25.38	23.93	23.93	23.93	-2.60%	3,181,000
Jul 9, 2026	23.88	24.82	23.30	24.57	24.57	3.02%	3,006,100
Jul 8, 2026	24.52	25.04	23.62	23.85	23.85	-3.36%	2,613,268
Jul 7, 2026	24.83	25.21	24.44	24.68	24.68	-0.60%	3,069,440
Jul 6, 2026	26.80	26.89	24.50	24.83	24.83	-7.00%	6,388,900
Jul 3, 2026	26.51	26.96	25.38	26.70	26.70	1.21%	5,224,600
Jul 2, 2026	26.10	27.39	25.81	26.38	26.38	1.07%	5,451,900
Jul 1, 2026	27.32	27.63	25.88	26.10	26.10	-5.43%	7,640,800
Jun 30, 2026	26.56	28.12	26.31	27.60	27.60	4.07%	7,901,778
Jun 29, 2026	26.73	27.69	25.66	26.52	26.52	-0.79%	5,878,200
Jun 26, 2026	27.89	28.20	26.40	26.73	26.73	-4.40%	5,821,935
Jun 25, 2026	27.82	28.32	26.45	27.96	27.96	2.27%	7,823,265
Jun 24, 2026	26.17	28.89	26.00	27.34	27.34	4.15%	10,196,625
Jun 23, 2026	26.81	27.06	25.90	26.25	26.25	-3.49%	6,681,548
Jun 22, 2026	28.10	28.78	26.42	27.20	27.20	-5.85%	11,829,448
Jun 18, 2026	30.60	31.00	28.62	28.89	28.89	-5.43%	10,262,200
Jun 17, 2026	29.66	31.07	29.25	30.55	30.55	3.00%	5,182,200
Jun 16, 2026	29.18	30.49	28.60	29.66	29.66	1.19%	8,161,860
Jun 15, 2026	28.78	29.49	28.31	29.31	29.31	2.34%	6,398,280
Jun 12, 2026	27.29	30.15	26.83	28.64	28.64	4.91%	9,850,120
Jun 11, 2026	26.53	27.77	26.53	27.30	27.30	1.87%	5,599,912
Jun 10, 2026	24.35	26.90	24.30	26.80	26.80	8.99%	7,166,640
Jun 9, 2026	25.01	25.22	24.28	24.59	24.59	-0.36%	4,178,348
Jun 8, 2026	23.63	25.78	23.24	24.68	24.68	2.15%	5,803,648
Jun 5, 2026	23.80	24.60	22.79	24.16	24.16	2.63%	5,911,060
Jun 4, 2026	23.61	24.47	23.38	23.54	23.54	-1.83%	3,744,360
Jun 3, 2026	24.72	24.95	23.68	23.98	23.98	-3.23%	3,748,520
Jun 2, 2026	25.66	25.81	24.63	24.78	24.78	-1.86%	3,573,300
Jun 1, 2026	26.21	26.62	25.10	25.25	25.25	-4.39%	5,529,340
May 29, 2026	27.60	29.14	26.11	26.41	26.41	-3.61%	7,691,248
May 28, 2026	24.87	27.92	24.11	27.40	27.40	9.73%	9,689,300
May 27, 2026	24.94	26.30	24.68	24.97	24.97	-0.12%	6,918,000
May 26, 2026	25.28	25.85	24.30	25.00	25.00	-1.11%	4,144,640
May 25, 2026	25.78	26.63	25.00	25.28	25.28	-0.32%	5,187,740
May 22, 2026	25.07	25.80	24.75	25.36	25.36	-0.47%	5,446,900
May 21, 2026	26.90	27.16	25.42	25.48	25.48	-5.17%	4,439,200
May 20, 2026	28.11	28.12	26.58	26.87	26.87	-4.48%	5,183,140
May 19, 2026	28.66	28.84	27.73	28.13	28.13	-1.82%	3,594,740
May 18, 2026	29.08	29.30	28.28	28.65	28.65	-1.65%	3,329,080
May 15, 2026	29.49	30.27	28.83	29.13	29.13	-1.35%	3,208,340
May 14, 2026	29.47	29.98	28.80	29.53	29.53	0.24%	4,145,540
May 13, 2026	29.94	30.16	29.01	29.46	29.46	-1.60%	3,963,260
May 12, 2026	30.08	30.56	29.42	29.94	29.94	-0.47%	3,698,680
May 11, 2026	29.84	30.53	29.74	30.08	30.08	0.80%	3,461,600
May 8, 2026	29.47	30.09	29.08	29.84	29.84	1.26%	3,374,760
May 7, 2026	28.94	29.88	28.80	29.47	29.47	2.01%	4,424,160
May 6, 2026	28.99	29.90	28.66	28.89	28.89	-0.03%	3,803,620
Apr 30, 2026	28.40	29.00	28.35	28.90	28.90	1.65%	2,625,700
Apr 29, 2026	28.88	29.20	28.26	28.43	28.43	-1.18%	3,672,440
Apr 28, 2026	28.80	29.39	28.63	28.77	28.77	-0.69%	3,070,748