AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	20.28	20.34	19.28	19.50	19.50	-2.74%	2,180,900
Nov 2, 2026	20.15	20.36	18.40	20.05	20.05	0.35%	3,767,227
Oct 30, 2026	20.28	21.27	19.90	19.98	19.98	-3.06%	2,131,900
Oct 29, 2026	21.28	21.46	20.60	20.61	20.61	-4.18%	2,105,900
Oct 28, 2026	20.88	22.07	20.48	21.51	21.51	3.96%	2,857,153
Oct 27, 2026	21.04	21.70	20.43	20.69	20.69	-0.96%	1,772,597
Oct 26, 2026	21.24	21.30	20.62	20.89	20.89	-1.92%	1,577,460
Oct 23, 2026	20.30	21.30	19.11	21.30	21.30	3.20%	3,049,100
Oct 22, 2026	21.48	22.20	20.50	20.64	20.64	-4.00%	2,059,600
Oct 21, 2026	21.93	22.26	21.37	21.50	21.50	-1.47%	1,174,200
Oct 20, 2026	21.29	21.86	20.99	21.82	21.82	2.78%	1,581,400
Oct 19, 2026	20.93	21.50	19.80	21.23	21.23	1.92%	2,455,000
Oct 16, 2026	21.09	21.30	20.50	20.83	20.83	0.68%	2,174,100
Oct 15, 2026	21.59	21.60	20.66	20.69	20.69	-5.65%	2,172,140
Oct 14, 2026	22.52	22.69	21.88	21.93	21.93	-2.62%	1,599,940
Oct 13, 2026	22.11	22.78	21.25	22.52	22.52	0.76%	2,150,900
Oct 12, 2026	22.85	22.87	22.10	22.35	22.35	-1.76%	1,482,660
Oct 9, 2026	23.52	23.57	22.01	22.75	22.75	-2.86%	2,499,200
Oct 8, 2026	24.50	24.50	23.20	23.42	23.42	-3.82%	2,722,400
Sep 30, 2026	24.46	24.77	24.02	24.35	24.35	-0.04%	1,545,100
Sep 29, 2026	24.16	24.76	23.66	24.36	24.36	1.42%	2,271,200
Sep 28, 2026	25.27	25.27	23.65	24.02	24.02	-3.92%	2,657,200
Sep 24, 2026	25.54	25.77	24.95	25.00	25.00	-1.57%	1,962,700
Sep 23, 2026	25.49	25.63	25.08	25.40	25.40	-0.35%	2,154,500
Sep 22, 2026	25.90	26.23	25.11	25.49	25.49	-1.20%	2,993,685
Sep 21, 2026	25.10	25.93	24.90	25.80	25.80	3.20%	3,088,025
Sep 18, 2026	24.20	25.02	24.14	25.00	25.00	3.09%	2,316,000
Sep 17, 2026	23.43	24.43	23.23	24.25	24.25	3.50%	3,368,200
Sep 16, 2026	23.53	23.70	23.13	23.43	23.43	-0.64%	1,803,400
Sep 15, 2026	23.55	24.03	23.41	23.58	23.58	-0.63%	2,819,800
Sep 14, 2026	23.72	24.42	23.43	23.73	23.73	-1.08%	2,283,000
Sep 11, 2026	24.19	24.51	23.20	23.99	23.99	-0.83%	3,898,780
Sep 10, 2026	24.82	25.08	24.15	24.19	24.19	-3.66%	2,090,880
Sep 9, 2026	25.74	25.94	25.01	25.11	25.11	-2.22%	2,156,500
Sep 8, 2026	25.20	25.80	25.20	25.68	25.68	1.70%	2,971,849
Sep 7, 2026	25.43	25.80	25.10	25.25	25.25	1.16%	2,534,800
Sep 4, 2026	25.58	25.60	24.72	24.96	24.96	-0.91%	2,600,849
Sep 3, 2026	25.91	26.11	24.98	25.19	25.19	-2.78%	3,490,440
Sep 2, 2026	25.50	26.05	25.10	25.91	25.91	1.61%	2,966,580
Sep 1, 2026	26.25	26.26	24.80	25.50	25.50	-2.82%	5,984,634
Aug 31, 2026	23.85	26.40	23.81	26.24	26.24	8.38%	7,570,521
Aug 28, 2026	24.04	24.50	23.86	24.21	24.21	0.71%	2,428,669
Aug 27, 2026	23.38	24.10	23.09	24.04	24.04	2.78%	2,604,500
Aug 26, 2026	23.35	23.61	23.08	23.39	23.39	0.13%	1,701,500
Aug 25, 2026	23.03	23.93	22.81	23.36	23.36	-0.09%	2,545,400
Aug 24, 2026	23.78	23.78	22.89	23.38	23.38	0.30%	2,354,660
Aug 21, 2026	22.98	23.59	22.68	23.31	23.31	-0.21%	2,005,941
Aug 20, 2026	22.50	24.15	22.33	23.36	23.36	4.52%	4,421,600
Aug 19, 2026	23.70	23.78	22.30	22.35	22.35	-6.87%	4,256,680
Aug 18, 2026	24.95	24.95	23.60	24.00	24.00	-1.96%	3,549,200