AMSKY Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	29.47	29.54	28.94	29.25	-	-0.75%	1,263,460
May 7, 2026	28.94	29.88	28.80	29.47	29.47	2.01%	4,424,160
May 6, 2026	28.99	29.90	28.66	28.89	28.89	-0.03%	3,803,620
Apr 30, 2026	28.40	29.00	28.35	28.90	28.90	1.65%	2,625,700
Apr 29, 2026	28.88	29.20	28.26	28.43	28.43	-1.18%	3,672,440
Apr 28, 2026	28.80	29.39	28.63	28.77	28.77	-0.69%	3,070,748
Apr 27, 2026	27.40	29.23	27.00	28.97	28.97	6.00%	4,412,960
Apr 24, 2026	26.82	27.80	26.41	27.33	27.33	2.05%	2,290,560
Apr 23, 2026	27.56	27.60	26.45	26.78	26.78	-3.04%	2,589,600
Apr 22, 2026	27.79	28.04	27.21	27.62	27.62	-0.97%	2,955,500
Apr 21, 2026	27.23	28.38	27.02	27.89	27.89	1.97%	3,698,400
Apr 20, 2026	27.07	27.75	26.80	27.35	27.35	0.74%	2,168,000
Apr 17, 2026	26.41	27.50	26.37	27.15	27.15	2.18%	2,632,300
Apr 16, 2026	26.54	26.70	26.31	26.57	26.57	0.61%	1,657,800
Apr 15, 2026	26.78	27.20	26.38	26.41	26.41	-1.46%	2,321,340
Apr 14, 2026	27.18	27.18	26.35	26.80	26.80	0.90%	1,543,300
Apr 13, 2026	26.96	27.01	26.45	26.56	26.56	-1.56%	1,633,200
Apr 10, 2026	26.60	27.58	26.40	26.98	26.98	2.51%	2,789,504
Apr 9, 2026	26.40	27.04	26.19	26.32	26.32	-1.46%	2,379,400
Apr 8, 2026	25.65	27.15	25.65	26.71	26.71	6.25%	3,173,600
Apr 7, 2026	25.26	25.50	24.84	25.14	25.14	-0.12%	1,475,400
Apr 3, 2026	25.95	25.95	25.12	25.17	25.17	-1.99%	1,605,800
Apr 2, 2026	26.88	26.88	25.45	25.68	25.68	-4.21%	2,546,800
Apr 1, 2026	27.00	27.60	26.38	26.81	26.81	1.55%	2,294,753
Mar 31, 2026	26.06	27.99	25.84	26.40	26.40	1.62%	4,971,700
Mar 30, 2026	25.59	26.04	25.00	25.98	25.98	0.66%	1,653,600
Mar 27, 2026	25.36	26.10	25.11	25.81	25.81	1.10%	2,315,000
Mar 26, 2026	26.37	26.88	25.38	25.53	25.53	-4.17%	2,894,840
Mar 25, 2026	26.44	27.26	26.39	26.64	26.64	0.76%	2,656,900
Mar 24, 2026	26.12	26.79	25.45	26.44	26.44	3.28%	2,861,000
Mar 23, 2026	27.14	27.73	25.38	25.60	25.60	-7.85%	4,964,180
Mar 20, 2026	28.76	29.30	27.64	27.78	27.78	-2.42%	2,493,000
Mar 19, 2026	29.18	29.50	28.30	28.47	28.47	-4.08%	2,359,901
Mar 18, 2026	29.80	29.80	29.02	29.68	29.68	1.26%	1,740,795
Mar 17, 2026	30.70	30.75	29.30	29.31	29.31	-3.59%	2,804,600
Mar 16, 2026	29.92	30.50	29.68	30.40	30.40	1.54%	1,846,100
Mar 13, 2026	30.19	30.60	29.60	29.94	29.94	-0.93%	2,365,600
Mar 12, 2026	30.51	31.13	30.12	30.22	30.22	-0.95%	2,529,200
Mar 11, 2026	31.00	31.28	30.50	30.51	30.51	-1.55%	2,396,000
Mar 10, 2026	30.09	31.26	30.09	30.99	30.99	3.09%	2,650,100
Mar 9, 2026	30.35	30.47	29.00	30.06	30.06	-2.59%	3,617,400
Mar 6, 2026	30.89	31.43	30.51	30.86	30.86	-0.45%	1,863,100
Mar 5, 2026	30.39	31.29	30.00	31.00	31.00	3.33%	4,073,700
Mar 4, 2026	29.79	30.20	29.25	30.00	30.00	0.67%	2,573,940
Mar 3, 2026	31.70	32.30	29.76	29.80	29.80	-6.14%	6,929,021
Mar 2, 2026	32.14	32.87	31.68	31.75	31.75	-2.91%	3,830,300
Feb 27, 2026	32.56	32.80	32.00	32.70	32.70	-0.09%	2,401,700
Feb 26, 2026	31.98	32.85	31.58	32.73	32.73	2.31%	3,592,800
Feb 25, 2026	31.81	32.15	31.50	31.99	31.99	0.60%	2,111,580
Feb 24, 2026	32.43	32.99	31.72	31.80	31.80	-1.09%	3,720,700