Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	13.09	13.18	12.97	13.11	13.11	0.08%	5,651,090
Feb 25, 2026	12.63	13.19	12.62	13.10	13.10	3.72%	9,376,926
Feb 24, 2026	12.56	12.64	12.43	12.63	12.63	2.02%	2,796,278
Feb 13, 2026	12.39	12.57	12.38	12.38	12.38	-0.16%	2,122,372
Feb 12, 2026	12.55	12.58	12.37	12.40	12.40	-1.20%	2,615,980
Feb 11, 2026	12.54	12.69	12.51	12.55	12.55	0.16%	2,694,180
Feb 10, 2026	12.56	12.61	12.46	12.53	12.53	-0.24%	2,871,450
Feb 9, 2026	12.30	12.70	12.30	12.56	12.56	2.53%	5,909,394
Feb 6, 2026	12.13	12.35	12.08	12.25	12.25	0.66%	2,842,949
Feb 5, 2026	12.28	12.36	12.14	12.17	12.17	-1.22%	2,616,990
Feb 4, 2026	12.35	12.52	12.23	12.32	12.32	-0.40%	3,633,392
Feb 3, 2026	12.30	12.38	12.23	12.37	12.37	1.39%	2,666,249
Feb 2, 2026	12.29	12.47	12.20	12.20	12.20	-1.37%	4,918,340
Jan 30, 2026	12.30	12.47	12.05	12.37	12.37	0.08%	6,401,240
Jan 29, 2026	12.55	12.73	12.30	12.36	12.36	-1.59%	5,444,712
Jan 28, 2026	12.81	12.87	12.55	12.56	12.56	-2.03%	6,036,101
Jan 27, 2026	12.97	13.07	12.51	12.82	12.82	-1.84%	6,138,660
Jan 26, 2026	13.20	13.25	12.90	13.06	13.06	-1.36%	5,555,900
Jan 23, 2026	13.11	13.27	13.05	13.24	13.24	0.99%	6,456,011
Jan 22, 2026	13.22	13.23	13.04	13.11	13.11	-0.53%	4,373,890
Jan 21, 2026	13.10	13.20	12.95	13.18	13.18	0.23%	5,341,220
Jan 20, 2026	13.00	13.25	12.97	13.15	13.15	1.15%	7,286,520
Jan 19, 2026	12.97	13.03	12.92	13.00	13.00	-0.46%	4,099,858
Jan 16, 2026	13.21	13.22	12.81	13.06	13.06	-1.28%	8,017,526
Jan 15, 2026	12.86	13.28	12.86	13.23	13.23	2.00%	9,249,656
Jan 14, 2026	12.90	13.18	12.83	12.97	12.97	0.54%	6,835,872
Jan 13, 2026	13.25	13.28	12.84	12.90	12.90	-2.57%	7,787,380
Jan 12, 2026	12.84	13.29	12.73	13.24	13.24	3.20%	10,863,130
Jan 9, 2026	12.80	12.85	12.70	12.83	12.83	0.08%	5,085,640
Jan 8, 2026	12.86	13.06	12.80	12.82	12.82	-0.93%	6,229,660
Jan 7, 2026	12.85	13.18	12.84	12.94	12.94	1.49%	8,938,396
Jan 6, 2026	12.66	12.83	12.59	12.75	12.75	1.11%	4,913,964
Jan 5, 2026	12.56	12.70	12.54	12.61	12.61	0.24%	2,688,460
Dec 31, 2025	12.47	12.58	12.35	12.58	12.58	0.96%	2,479,187
Dec 30, 2025	12.55	12.66	12.45	12.46	12.46	-0.95%	2,956,610
Dec 29, 2025	12.71	12.71	12.49	12.58	12.58	-1.02%	3,276,990
Dec 26, 2025	12.71	12.78	12.57	12.71	12.71	-	4,054,420
Dec 25, 2025	12.70	12.77	12.55	12.71	12.71	-0.08%	3,436,010
Dec 24, 2025	12.70	12.79	12.58	12.72	12.72	0.16%	4,097,820
Dec 23, 2025	12.22	12.96	12.19	12.70	12.70	3.42%	8,679,310
Dec 22, 2025	12.15	12.38	12.11	12.28	12.28	1.49%	3,020,008
Dec 19, 2025	11.92	12.17	11.92	12.10	12.10	1.26%	2,524,300
Dec 18, 2025	11.76	12.20	11.76	11.95	11.95	0.34%	3,317,876
Dec 17, 2025	12.17	12.21	11.59	11.91	11.91	-2.22%	5,491,260
Dec 16, 2025	12.52	12.52	12.12	12.18	12.18	-2.72%	3,565,080
Dec 15, 2025	12.44	12.72	12.42	12.52	12.52	0.48%	2,301,614
Dec 12, 2025	12.48	12.55	12.37	12.46	12.46	-0.16%	2,023,200
Dec 11, 2025	12.73	12.75	12.47	12.48	12.48	-1.65%	3,565,000
Dec 10, 2025	12.74	12.74	12.60	12.69	12.69	-0.47%	2,691,300
Dec 9, 2025	12.92	13.06	12.73	12.75	12.75	-1.47%	3,451,700