Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 24, 2026	11.77	11.77	10.63	10.80	-	1.60%	2,069,900
Mar 23, 2026	11.03	11.20	10.50	10.63	10.63	-5.60%	6,790,061
Mar 20, 2026	11.77	11.85	11.26	11.26	11.26	-4.25%	4,747,660
Mar 19, 2026	12.02	12.07	11.73	11.76	11.76	-3.13%	3,386,960
Mar 18, 2026	12.02	12.16	11.98	12.14	12.14	1.34%	3,390,912
Mar 17, 2026	12.49	12.54	11.98	11.98	11.98	-4.24%	5,850,968
Mar 16, 2026	12.13	12.71	12.10	12.51	12.51	3.22%	9,340,330
Mar 13, 2026	11.87	12.38	11.82	12.12	12.12	2.11%	7,065,940
Mar 12, 2026	12.04	12.06	11.85	11.87	11.87	-1.17%	2,459,168
Mar 11, 2026	12.14	12.17	11.98	12.01	12.01	-0.99%	2,341,668
Mar 10, 2026	11.90	12.13	11.88	12.13	12.13	2.54%	3,070,600
Mar 9, 2026	11.90	12.03	11.68	11.83	11.83	-2.31%	3,281,800
Mar 6, 2026	11.79	12.11	11.71	12.11	12.11	2.63%	3,232,444
Mar 5, 2026	11.79	11.96	11.75	11.80	11.80	1.55%	3,040,432
Mar 4, 2026	11.71	11.89	11.51	11.62	11.62	-1.69%	4,964,340
Mar 3, 2026	12.60	12.65	11.80	11.82	11.82	-6.12%	6,531,820
Mar 2, 2026	12.72	12.82	12.38	12.59	12.59	-2.63%	6,007,996
Feb 27, 2026	13.04	13.11	12.83	12.93	12.93	-1.37%	5,214,488
Feb 26, 2026	13.09	13.18	12.97	13.11	13.11	0.08%	5,651,090
Feb 25, 2026	12.63	13.19	12.62	13.10	13.10	3.72%	9,376,926
Feb 24, 2026	12.56	12.64	12.43	12.63	12.63	2.02%	2,796,278
Feb 13, 2026	12.39	12.57	12.38	12.38	12.38	-0.16%	2,122,372
Feb 12, 2026	12.55	12.58	12.37	12.40	12.40	-1.20%	2,615,980
Feb 11, 2026	12.54	12.69	12.51	12.55	12.55	0.16%	2,694,180
Feb 10, 2026	12.56	12.61	12.46	12.53	12.53	-0.24%	2,871,450
Feb 9, 2026	12.30	12.70	12.30	12.56	12.56	2.53%	5,909,394
Feb 6, 2026	12.13	12.35	12.08	12.25	12.25	0.66%	2,842,949
Feb 5, 2026	12.28	12.36	12.14	12.17	12.17	-1.22%	2,616,990
Feb 4, 2026	12.35	12.52	12.23	12.32	12.32	-0.40%	3,633,392
Feb 3, 2026	12.30	12.38	12.23	12.37	12.37	1.39%	2,666,249
Feb 2, 2026	12.29	12.47	12.20	12.20	12.20	-1.37%	4,918,340
Jan 30, 2026	12.30	12.47	12.05	12.37	12.37	0.08%	6,401,240
Jan 29, 2026	12.55	12.73	12.30	12.36	12.36	-1.59%	5,444,712
Jan 28, 2026	12.81	12.87	12.55	12.56	12.56	-2.03%	6,036,101
Jan 27, 2026	12.97	13.07	12.51	12.82	12.82	-1.84%	6,138,660
Jan 26, 2026	13.20	13.25	12.90	13.06	13.06	-1.36%	5,555,900
Jan 23, 2026	13.11	13.27	13.05	13.24	13.24	0.99%	6,456,011
Jan 22, 2026	13.22	13.23	13.04	13.11	13.11	-0.53%	4,373,890
Jan 21, 2026	13.10	13.20	12.95	13.18	13.18	0.23%	5,341,220
Jan 20, 2026	13.00	13.25	12.97	13.15	13.15	1.15%	7,286,520
Jan 19, 2026	12.97	13.03	12.92	13.00	13.00	-0.46%	4,099,858
Jan 16, 2026	13.21	13.22	12.81	13.06	13.06	-1.28%	8,017,526
Jan 15, 2026	12.86	13.28	12.86	13.23	13.23	2.00%	9,249,656
Jan 14, 2026	12.90	13.18	12.83	12.97	12.97	0.54%	6,835,872
Jan 13, 2026	13.25	13.28	12.84	12.90	12.90	-2.57%	7,787,380
Jan 12, 2026	12.84	13.29	12.73	13.24	13.24	3.20%	10,863,130
Jan 9, 2026	12.80	12.85	12.70	12.83	12.83	0.08%	5,085,640
Jan 8, 2026	12.86	13.06	12.80	12.82	12.82	-0.93%	6,229,660
Jan 7, 2026	12.85	13.18	12.84	12.94	12.94	1.49%	8,938,396
Jan 6, 2026	12.66	12.83	12.59	12.75	12.75	1.11%	4,913,964