Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	12.30	12.47	12.05	12.37	12.37	0.08%	6,401,240
Jan 29, 2026	12.55	12.73	12.30	12.36	12.36	-1.59%	5,444,712
Jan 28, 2026	12.81	12.87	12.55	12.56	12.56	-2.03%	6,036,101
Jan 27, 2026	12.97	13.07	12.51	12.82	12.82	-1.84%	6,138,660
Jan 26, 2026	13.20	13.25	12.90	13.06	13.06	-1.36%	5,555,900
Jan 23, 2026	13.11	13.27	13.05	13.24	13.24	0.99%	6,456,011
Jan 22, 2026	13.22	13.23	13.04	13.11	13.11	-0.53%	4,373,890
Jan 21, 2026	13.10	13.20	12.95	13.18	13.18	0.23%	5,341,220
Jan 20, 2026	13.00	13.25	12.97	13.15	13.15	1.15%	7,286,520
Jan 19, 2026	12.97	13.03	12.92	13.00	13.00	-0.46%	4,099,858
Jan 16, 2026	13.21	13.22	12.81	13.06	13.06	-1.28%	8,017,526
Jan 15, 2026	12.86	13.28	12.86	13.23	13.23	2.00%	9,249,656
Jan 14, 2026	12.90	13.18	12.83	12.97	12.97	0.54%	6,835,872
Jan 13, 2026	13.25	13.28	12.84	12.90	12.90	-2.57%	7,787,380
Jan 12, 2026	12.84	13.29	12.73	13.24	13.24	3.20%	10,863,130
Jan 9, 2026	12.80	12.85	12.70	12.83	12.83	0.08%	5,085,640
Jan 8, 2026	12.86	13.06	12.80	12.82	12.82	-0.93%	6,229,660
Jan 7, 2026	12.85	13.18	12.84	12.94	12.94	1.49%	8,938,396
Jan 6, 2026	12.66	12.83	12.59	12.75	12.75	1.11%	4,913,964
Jan 5, 2026	12.56	12.70	12.54	12.61	12.61	0.24%	2,688,460
Dec 31, 2025	12.47	12.58	12.35	12.58	12.58	0.96%	2,479,187
Dec 30, 2025	12.55	12.66	12.45	12.46	12.46	-0.95%	2,956,610
Dec 29, 2025	12.71	12.71	12.49	12.58	12.58	-1.02%	3,276,990
Dec 26, 2025	12.71	12.78	12.57	12.71	12.71	-	4,054,420
Dec 25, 2025	12.70	12.77	12.55	12.71	12.71	-0.08%	3,436,010
Dec 24, 2025	12.70	12.79	12.58	12.72	12.72	0.16%	4,097,820
Dec 23, 2025	12.22	12.96	12.19	12.70	12.70	3.42%	8,679,310
Dec 22, 2025	12.15	12.38	12.11	12.28	12.28	1.49%	3,020,008
Dec 19, 2025	11.92	12.17	11.92	12.10	12.10	1.26%	2,524,300
Dec 18, 2025	11.76	12.20	11.76	11.95	11.95	0.34%	3,317,876
Dec 17, 2025	12.17	12.21	11.59	11.91	11.91	-2.22%	5,491,260
Dec 16, 2025	12.52	12.52	12.12	12.18	12.18	-2.72%	3,565,080
Dec 15, 2025	12.44	12.72	12.42	12.52	12.52	0.48%	2,301,614
Dec 12, 2025	12.48	12.55	12.37	12.46	12.46	-0.16%	2,023,200
Dec 11, 2025	12.73	12.75	12.47	12.48	12.48	-1.65%	3,565,000
Dec 10, 2025	12.74	12.74	12.60	12.69	12.69	-0.47%	2,691,300
Dec 9, 2025	12.92	13.06	12.73	12.75	12.75	-1.47%	3,451,700
Dec 8, 2025	12.95	13.15	12.91	12.94	12.94	0.70%	4,433,980
Dec 5, 2025	12.76	12.87	12.55	12.85	12.85	0.71%	3,736,200
Dec 4, 2025	13.16	13.16	12.76	12.76	12.76	-3.04%	5,713,972
Dec 3, 2025	13.37	13.37	13.01	13.16	13.16	-1.50%	6,086,040
Dec 2, 2025	13.49	13.63	13.35	13.36	13.36	-1.40%	7,268,800
Dec 1, 2025	13.41	13.59	13.20	13.55	13.55	1.12%	9,559,614
Nov 28, 2025	13.23	13.40	13.16	13.40	13.40	1.13%	4,690,706
Nov 27, 2025	13.12	13.38	13.12	13.25	13.25	1.15%	4,931,380
Nov 26, 2025	13.36	13.40	13.07	13.10	13.10	-2.17%	5,015,000
Nov 25, 2025	13.30	13.51	13.22	13.39	13.39	0.68%	7,518,550
Nov 24, 2025	12.98	13.50	12.93	13.30	13.30	3.10%	6,937,498
Nov 21, 2025	13.03	13.47	12.90	12.90	12.90	-1.98%	9,214,659
Nov 20, 2025	13.15	13.53	13.11	13.16	13.16	0.38%	6,569,340