Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	12.29	19.21	12.29	19.21	-	19.99%	45,412,037
Jun 17, 2026	13.33	16.01	13.20	16.01	16.01	20.01%	57,413,620
Jun 16, 2026	12.26	13.44	12.12	13.34	13.34	8.99%	23,110,730
Jun 15, 2026	11.68	12.36	11.68	12.24	12.24	6.34%	20,083,810
Jun 12, 2026	12.29	12.75	11.51	11.51	11.51	-4.48%	20,365,480
Jun 11, 2026	12.37	12.73	11.89	12.05	12.05	-4.44%	21,622,990
Jun 10, 2026	12.01	13.01	11.89	12.61	12.61	1.78%	39,956,120
Jun 9, 2026	12.01	13.36	11.50	12.39	12.39	11.32%	48,317,124
Jun 8, 2026	11.34	11.72	10.93	11.13	11.13	-4.13%	7,348,876
Jun 5, 2026	11.47	11.91	11.01	11.61	11.61	0.43%	6,658,830
Jun 4, 2026	11.81	11.81	11.34	11.56	11.56	-1.37%	5,156,700
Jun 3, 2026	12.09	12.13	11.59	11.72	11.72	-2.98%	5,253,700
Jun 2, 2026	12.34	12.45	11.85	12.08	12.08	-2.19%	4,467,836
Jun 1, 2026	12.36	12.56	12.10	12.35	12.35	0.98%	4,753,400
May 29, 2026	13.16	13.51	12.12	12.23	12.23	-7.14%	8,541,057
May 28, 2026	12.99	13.26	12.73	13.17	13.17	1.86%	6,641,448
May 27, 2026	13.41	13.86	12.82	12.93	12.93	-3.51%	7,502,728
May 26, 2026	13.65	13.65	13.09	13.40	13.40	-1.90%	9,295,648
May 25, 2026	13.65	14.31	13.50	13.66	13.66	1.04%	9,244,808
May 22, 2026	12.85	13.59	12.71	13.52	13.52	5.62%	9,156,520
May 21, 2026	13.73	13.91	12.72	12.80	12.80	-6.43%	8,675,276
May 20, 2026	13.58	13.76	13.33	13.68	13.68	0.15%	6,312,450
May 19, 2026	13.47	13.70	13.33	13.66	13.66	1.41%	4,667,230
May 18, 2026	13.30	13.77	13.04	13.47	13.47	0.90%	6,607,950
May 15, 2026	13.41	13.80	13.26	13.35	13.35	-0.37%	4,693,472
May 14, 2026	13.88	13.90	13.35	13.40	13.40	-3.32%	6,458,914
May 13, 2026	13.40	13.99	13.30	13.86	13.86	2.51%	8,298,860
May 12, 2026	13.67	13.67	13.26	13.52	13.52	-1.17%	5,942,300
May 11, 2026	13.62	13.74	13.46	13.68	13.68	0.44%	6,076,403
May 8, 2026	13.50	13.83	13.29	13.62	13.62	0.52%	5,889,026
May 7, 2026	13.30	13.70	13.13	13.55	13.55	2.26%	6,501,000
May 6, 2026	13.25	13.38	13.15	13.25	13.25	0.30%	5,280,460
Apr 30, 2026	13.37	14.04	13.18	13.21	13.21	-1.20%	6,437,897
Apr 29, 2026	13.02	13.46	13.02	13.37	13.37	1.83%	4,490,566
Apr 28, 2026	13.35	13.48	13.08	13.17	13.13	-1.57%	5,395,010
Apr 27, 2026	13.35	13.44	13.25	13.38	13.34	-	4,774,240
Apr 24, 2026	13.37	13.59	13.35	13.38	13.34	-0.59%	5,452,231
Apr 23, 2026	13.60	13.65	13.39	13.46	13.42	-0.96%	4,954,376
Apr 22, 2026	13.38	13.73	13.38	13.59	13.55	0.74%	8,501,608
Apr 21, 2026	13.74	13.94	13.39	13.49	13.45	-2.60%	8,755,175
Apr 20, 2026	13.91	14.26	13.70	13.85	13.81	-0.43%	15,997,750
Apr 17, 2026	13.49	14.28	13.30	13.91	13.87	3.04%	21,127,500
Apr 16, 2026	13.07	14.00	12.80	13.50	13.46	3.21%	23,664,350
Apr 15, 2026	12.66	13.39	12.12	13.08	13.04	1.47%	19,715,910
Apr 14, 2026	12.82	13.04	12.65	12.89	12.85	0.62%	8,161,399
Apr 13, 2026	12.90	13.30	12.73	12.81	12.77	-1.61%	9,458,860
Apr 10, 2026	12.39	13.29	12.22	13.02	12.98	6.90%	18,407,070
Apr 9, 2026	12.06	12.34	12.00	12.18	12.14	0.16%	7,088,700
Apr 8, 2026	11.97	12.50	11.81	12.16	12.12	1.84%	11,647,950
Apr 7, 2026	11.06	12.05	10.99	11.94	11.90	8.45%	12,211,760