Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	13.25	13.38	13.15	13.25	13.25	0.30%	5,280,460
Apr 30, 2026	13.37	14.04	13.18	13.21	13.21	-1.20%	6,437,897
Apr 29, 2026	13.02	13.46	13.02	13.37	13.37	1.52%	4,490,566
Apr 28, 2026	13.35	13.48	13.08	13.17	13.13	-1.57%	5,395,010
Apr 27, 2026	13.35	13.44	13.25	13.38	13.34	-	4,774,240
Apr 24, 2026	13.37	13.59	13.35	13.38	13.34	-0.59%	5,452,231
Apr 23, 2026	13.60	13.65	13.39	13.46	13.42	-0.96%	4,954,376
Apr 22, 2026	13.38	13.73	13.38	13.59	13.55	0.74%	8,501,608
Apr 21, 2026	13.74	13.94	13.39	13.49	13.45	-2.60%	8,755,175
Apr 20, 2026	13.91	14.26	13.70	13.85	13.81	-0.43%	15,997,750
Apr 17, 2026	13.49	14.28	13.30	13.91	13.87	3.04%	21,127,500
Apr 16, 2026	13.07	14.00	12.80	13.50	13.46	3.21%	23,664,350
Apr 15, 2026	12.66	13.39	12.12	13.08	13.04	1.47%	19,715,910
Apr 14, 2026	12.82	13.04	12.65	12.89	12.85	0.62%	8,161,399
Apr 13, 2026	12.90	13.30	12.73	12.81	12.77	-1.61%	9,458,860
Apr 10, 2026	12.39	13.29	12.22	13.02	12.98	6.90%	18,407,070
Apr 9, 2026	12.06	12.34	12.00	12.18	12.14	0.16%	7,088,700
Apr 8, 2026	11.97	12.50	11.81	12.16	12.12	1.84%	11,647,950
Apr 7, 2026	11.06	12.05	10.99	11.94	11.90	8.45%	12,211,760
Apr 3, 2026	11.05	11.20	10.94	11.01	10.98	-	3,371,800
Apr 2, 2026	11.18	11.18	10.91	11.01	10.98	-1.34%	2,676,500
Apr 1, 2026	11.00	11.19	11.00	11.16	11.13	1.92%	2,506,134
Mar 31, 2026	11.11	11.22	10.92	10.95	10.92	-1.44%	3,028,880
Mar 30, 2026	10.82	11.11	10.80	11.11	11.08	1.00%	3,731,000
Mar 27, 2026	10.81	11.10	10.63	11.00	10.97	1.29%	3,618,276
Mar 26, 2026	11.06	11.15	10.81	10.86	10.83	-1.81%	2,861,420
Mar 25, 2026	11.01	11.17	11.00	11.06	11.03	0.18%	3,299,800
Mar 24, 2026	10.86	11.05	10.63	11.04	11.01	3.86%	3,946,944
Mar 23, 2026	11.03	11.20	10.50	10.63	10.60	-5.60%	6,790,061
Mar 20, 2026	11.77	11.85	11.26	11.26	11.23	-4.25%	4,747,660
Mar 19, 2026	12.02	12.07	11.73	11.76	11.72	-3.13%	3,386,960
Mar 18, 2026	12.02	12.16	11.98	12.14	12.10	1.34%	3,390,912
Mar 17, 2026	12.49	12.54	11.98	11.98	11.94	-4.24%	5,850,968
Mar 16, 2026	12.13	12.71	12.10	12.51	12.47	3.22%	9,340,330
Mar 13, 2026	11.87	12.38	11.82	12.12	12.08	2.11%	7,065,940
Mar 12, 2026	12.04	12.06	11.85	11.87	11.83	-1.17%	2,459,168
Mar 11, 2026	12.14	12.17	11.98	12.01	11.97	-0.99%	2,341,668
Mar 10, 2026	11.90	12.13	11.88	12.13	12.09	2.54%	3,070,600
Mar 9, 2026	11.90	12.03	11.68	11.83	11.79	-2.31%	3,281,800
Mar 6, 2026	11.79	12.11	11.71	12.11	12.07	2.63%	3,232,444
Mar 5, 2026	11.79	11.96	11.75	11.80	11.76	1.55%	3,040,432
Mar 4, 2026	11.71	11.89	11.51	11.62	11.58	-1.69%	4,964,340
Mar 3, 2026	12.60	12.65	11.80	11.82	11.78	-6.12%	6,531,820
Mar 2, 2026	12.72	12.82	12.38	12.59	12.55	-2.63%	6,007,996
Feb 27, 2026	13.04	13.11	12.83	12.93	12.89	-1.37%	5,214,488
Feb 26, 2026	13.09	13.18	12.97	13.11	13.07	0.08%	5,651,090
Feb 25, 2026	12.63	13.19	12.62	13.10	13.06	3.72%	9,376,926
Feb 24, 2026	12.56	12.64	12.43	12.63	12.59	2.02%	2,796,278
Feb 13, 2026	12.39	12.57	12.38	12.38	12.34	-0.16%	2,122,372
Feb 12, 2026	12.55	12.58	12.37	12.40	12.36	-1.20%	2,615,980