Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	11.50	11.79	11.20	11.25	11.25	-3.85%	13,827,900
Jul 23, 2026	12.13	12.20	11.50	11.70	11.70	-1.93%	18,162,340
Jul 22, 2026	12.34	13.20	11.84	11.93	11.93	-1.49%	25,455,960
Jul 21, 2026	11.27	12.27	10.19	12.11	12.11	7.45%	25,305,020
Jul 20, 2026	13.14	13.35	11.00	11.27	11.27	-12.02%	22,977,770
Jul 17, 2026	14.03	14.35	12.58	12.81	12.81	-9.41%	19,021,020
Jul 16, 2026	14.81	15.53	13.96	14.14	14.14	-6.17%	20,725,474
Jul 15, 2026	16.30	16.40	15.07	15.07	15.07	-6.63%	20,976,200
Jul 14, 2026	15.88	16.85	15.11	16.14	16.14	4.13%	27,473,504
Jul 13, 2026	17.00	17.17	15.46	15.50	15.50	-11.28%	37,230,262
Jul 10, 2026	18.11	18.75	17.05	17.47	17.47	-9.39%	41,225,060
Jul 9, 2026	23.86	23.86	19.28	19.28	19.28	-20.00%	35,743,920
Jul 8, 2026	23.02	24.58	21.91	24.10	24.10	3.66%	34,396,731
Jul 7, 2026	21.64	23.25	21.13	23.25	23.25	7.64%	25,383,932
Jul 6, 2026	21.79	22.58	20.18	21.60	21.60	-2.75%	21,040,399
Jul 3, 2026	21.68	22.73	20.71	22.21	22.21	2.87%	21,605,130
Jul 2, 2026	21.84	22.43	19.60	21.59	21.59	-2.31%	22,800,913
Jul 1, 2026	23.78	25.00	22.02	22.10	22.10	-7.80%	28,639,416
Jun 30, 2026	22.67	24.30	21.90	23.97	23.97	4.95%	26,494,920
Jun 29, 2026	22.44	23.33	20.81	22.84	22.84	1.38%	28,809,816
Jun 26, 2026	23.34	23.35	20.37	22.53	22.53	-5.89%	38,263,763
Jun 25, 2026	24.79	25.09	23.07	23.94	23.94	-4.39%	38,174,410
Jun 24, 2026	23.11	25.60	23.06	25.04	25.04	8.68%	45,914,550
Jun 23, 2026	21.85	23.50	21.66	23.04	23.04	-0.04%	53,684,990
Jun 22, 2026	18.69	23.05	18.48	23.05	23.05	19.99%	72,471,686
Jun 18, 2026	16.90	19.21	16.83	19.21	19.21	19.99%	49,091,210
Jun 17, 2026	13.33	16.01	13.20	16.01	16.01	20.01%	57,413,620
Jun 16, 2026	12.26	13.44	12.12	13.34	13.34	8.99%	23,110,730
Jun 15, 2026	11.68	12.36	11.68	12.24	12.24	6.34%	20,083,810
Jun 12, 2026	12.29	12.75	11.51	11.51	11.51	-4.48%	20,365,480
Jun 11, 2026	12.37	12.73	11.89	12.05	12.05	-4.44%	21,622,990
Jun 10, 2026	12.01	13.01	11.89	12.61	12.61	1.78%	39,956,120
Jun 9, 2026	12.01	13.36	11.50	12.39	12.39	11.32%	48,317,124
Jun 8, 2026	11.34	11.72	10.93	11.13	11.13	-4.13%	7,348,876
Jun 5, 2026	11.47	11.91	11.01	11.61	11.61	0.43%	6,658,830
Jun 4, 2026	11.81	11.81	11.34	11.56	11.56	-1.37%	5,156,700
Jun 3, 2026	12.09	12.13	11.59	11.72	11.72	-2.98%	5,253,700
Jun 2, 2026	12.34	12.45	11.85	12.08	12.08	-2.19%	4,467,836
Jun 1, 2026	12.36	12.56	12.10	12.35	12.35	0.98%	4,753,400
May 29, 2026	13.16	13.51	12.12	12.23	12.23	-7.14%	8,541,057
May 28, 2026	12.99	13.26	12.73	13.17	13.17	1.86%	6,641,448
May 27, 2026	13.41	13.86	12.82	12.93	12.93	-3.51%	7,502,728
May 26, 2026	13.65	13.65	13.09	13.40	13.40	-1.90%	9,295,648
May 25, 2026	13.65	14.31	13.50	13.66	13.66	1.04%	9,244,808
May 22, 2026	12.85	13.59	12.71	13.52	13.52	5.62%	9,156,520
May 21, 2026	13.73	13.91	12.72	12.80	12.80	-6.43%	8,675,276
May 20, 2026	13.58	13.76	13.33	13.68	13.68	0.15%	6,312,450
May 19, 2026	13.47	13.70	13.33	13.66	13.66	1.41%	4,667,230
May 18, 2026	13.30	13.77	13.04	13.47	13.47	0.90%	6,607,950
May 15, 2026	13.41	13.80	13.26	13.35	13.35	-0.37%	4,693,472