Suzhou Sunmun Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 15, 2026	12.39	13.28	12.12	13.11	-	1.71%	11,853,990
Apr 14, 2026	12.82	13.04	12.65	12.89	12.89	0.62%	8,161,399
Apr 13, 2026	12.90	13.30	12.73	12.81	12.81	-1.61%	9,458,860
Apr 10, 2026	12.39	13.29	12.22	13.02	13.02	6.90%	18,407,070
Apr 9, 2026	12.06	12.34	12.00	12.18	12.18	0.16%	7,088,700
Apr 8, 2026	11.97	12.50	11.81	12.16	12.16	1.84%	11,647,956
Apr 7, 2026	11.06	12.05	10.99	11.94	11.94	8.45%	12,211,760
Apr 3, 2026	11.05	11.20	10.94	11.01	11.01	-	3,371,800
Apr 2, 2026	11.18	11.18	10.91	11.01	11.01	-1.34%	2,676,500
Apr 1, 2026	11.00	11.19	11.00	11.16	11.16	1.92%	2,506,134
Mar 31, 2026	11.11	11.22	10.92	10.95	10.95	-1.44%	3,028,880
Mar 30, 2026	10.82	11.11	10.80	11.11	11.11	1.00%	3,731,000
Mar 27, 2026	10.81	11.10	10.63	11.00	11.00	1.29%	3,618,276
Mar 26, 2026	11.06	11.15	10.81	10.86	10.86	-1.81%	2,861,420
Mar 25, 2026	11.01	11.17	11.00	11.06	11.06	0.18%	3,299,800
Mar 24, 2026	10.86	11.05	10.63	11.04	11.04	3.86%	3,946,944
Mar 23, 2026	11.03	11.20	10.50	10.63	10.63	-5.60%	6,790,061
Mar 20, 2026	11.77	11.85	11.26	11.26	11.26	-4.25%	4,747,660
Mar 19, 2026	12.02	12.07	11.73	11.76	11.76	-3.13%	3,386,960
Mar 18, 2026	12.02	12.16	11.98	12.14	12.14	1.34%	3,390,912
Mar 17, 2026	12.49	12.54	11.98	11.98	11.98	-4.24%	5,850,968
Mar 16, 2026	12.13	12.71	12.10	12.51	12.51	3.22%	9,340,330
Mar 13, 2026	11.87	12.38	11.82	12.12	12.12	2.11%	7,065,940
Mar 12, 2026	12.04	12.06	11.85	11.87	11.87	-1.17%	2,459,168
Mar 11, 2026	12.14	12.17	11.98	12.01	12.01	-0.99%	2,341,668
Mar 10, 2026	11.90	12.13	11.88	12.13	12.13	2.54%	3,070,600
Mar 9, 2026	11.90	12.03	11.68	11.83	11.83	-2.31%	3,281,800
Mar 6, 2026	11.79	12.11	11.71	12.11	12.11	2.63%	3,232,444
Mar 5, 2026	11.79	11.96	11.75	11.80	11.80	1.55%	3,040,432
Mar 4, 2026	11.71	11.89	11.51	11.62	11.62	-1.69%	4,964,340
Mar 3, 2026	12.60	12.65	11.80	11.82	11.82	-6.12%	6,531,820
Mar 2, 2026	12.72	12.82	12.38	12.59	12.59	-2.63%	6,007,996
Feb 27, 2026	13.04	13.11	12.83	12.93	12.93	-1.37%	5,214,488
Feb 26, 2026	13.09	13.18	12.97	13.11	13.11	0.08%	5,651,090
Feb 25, 2026	12.63	13.19	12.62	13.10	13.10	3.72%	9,376,926
Feb 24, 2026	12.56	12.64	12.43	12.63	12.63	2.02%	2,796,278
Feb 13, 2026	12.39	12.57	12.38	12.38	12.38	-0.16%	2,122,372
Feb 12, 2026	12.55	12.58	12.37	12.40	12.40	-1.20%	2,615,980
Feb 11, 2026	12.54	12.69	12.51	12.55	12.55	0.16%	2,694,180
Feb 10, 2026	12.56	12.61	12.46	12.53	12.53	-0.24%	2,871,450
Feb 9, 2026	12.30	12.70	12.30	12.56	12.56	2.53%	5,909,394
Feb 6, 2026	12.13	12.35	12.08	12.25	12.25	0.66%	2,842,949
Feb 5, 2026	12.28	12.36	12.14	12.17	12.17	-1.22%	2,616,990
Feb 4, 2026	12.35	12.52	12.23	12.32	12.32	-0.40%	3,633,392
Feb 3, 2026	12.30	12.38	12.23	12.37	12.37	1.39%	2,666,249
Feb 2, 2026	12.29	12.47	12.20	12.20	12.20	-1.37%	4,918,340
Jan 30, 2026	12.30	12.47	12.05	12.37	12.37	0.08%	6,401,240
Jan 29, 2026	12.55	12.73	12.30	12.36	12.36	-1.59%	5,444,712
Jan 28, 2026	12.81	12.87	12.55	12.56	12.56	-2.03%	6,036,101
Jan 27, 2026	12.97	13.07	12.51	12.82	12.82	-1.84%	6,138,660