Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	18.72	19.00	18.71	18.98	18.98	1.01%	3,174,070
Mar 5, 2026	19.03	19.03	18.72	18.79	18.79	0.43%	3,493,350
Mar 4, 2026	18.97	19.09	18.70	18.71	18.71	-1.58%	4,908,704
Mar 3, 2026	19.36	19.48	19.00	19.01	19.01	-1.76%	5,676,910
Mar 2, 2026	19.67	19.77	19.32	19.35	19.35	-2.52%	5,594,280
Feb 27, 2026	19.80	19.86	19.70	19.85	19.85	0.25%	2,906,990
Feb 26, 2026	19.99	20.05	19.77	19.80	19.80	-0.90%	3,959,285
Feb 25, 2026	19.80	20.07	19.80	19.98	19.98	0.91%	3,224,496
Feb 24, 2026	20.00	20.02	19.78	19.80	19.80	0.05%	3,715,838
Feb 13, 2026	20.05	20.15	19.77	19.79	19.79	-1.25%	4,603,501
Feb 12, 2026	20.35	20.36	20.01	20.04	20.04	-1.47%	5,165,544
Feb 11, 2026	20.34	20.43	20.30	20.34	20.34	-	2,811,190
Feb 10, 2026	20.54	20.54	20.33	20.34	20.34	-0.97%	3,783,114
Feb 9, 2026	20.59	20.71	20.48	20.54	20.54	0.15%	3,997,700
Feb 6, 2026	20.61	20.75	20.47	20.51	20.51	-0.73%	4,581,259
Feb 5, 2026	20.63	20.78	20.53	20.66	20.66	0.15%	5,592,506
Feb 4, 2026	20.49	20.65	20.30	20.63	20.63	0.68%	5,081,431
Feb 3, 2026	20.05	20.52	20.05	20.49	20.49	2.76%	6,698,238
Feb 2, 2026	20.00	20.50	19.93	19.94	19.94	-0.35%	6,950,938
Jan 30, 2026	20.34	20.50	19.96	20.01	20.01	-1.57%	5,635,728
Jan 29, 2026	20.32	20.55	20.16	20.33	20.33	-0.39%	6,128,600
Jan 28, 2026	20.72	20.73	20.30	20.41	20.41	-1.40%	5,945,029
Jan 27, 2026	20.85	20.88	20.32	20.70	20.70	-0.96%	7,634,040
Jan 26, 2026	20.80	21.08	20.43	20.90	20.90	1.01%	10,245,430
Jan 23, 2026	20.24	20.70	20.20	20.69	20.69	2.58%	6,400,644
Jan 22, 2026	20.08	20.21	20.06	20.17	20.17	0.50%	3,611,222
Jan 21, 2026	20.06	20.17	19.93	20.07	20.07	0.25%	3,394,143
Jan 20, 2026	20.22	20.29	19.94	20.02	20.02	-0.89%	5,378,882
Jan 19, 2026	20.10	20.28	20.03	20.20	20.20	0.10%	4,903,927
Jan 16, 2026	20.51	20.70	20.12	20.18	20.18	-1.61%	7,819,399
Jan 15, 2026	20.85	21.04	20.50	20.51	20.51	-1.63%	6,882,231
Jan 14, 2026	20.95	21.35	20.62	20.85	20.85	-0.52%	11,257,670
Jan 13, 2026	20.72	21.38	20.60	20.96	20.96	1.30%	12,876,030
Jan 12, 2026	20.67	20.78	20.55	20.69	20.69	0.10%	6,216,933
Jan 9, 2026	20.40	20.70	20.40	20.67	20.67	1.27%	5,997,497
Jan 8, 2026	20.10	20.51	20.08	20.41	20.41	1.44%	5,555,107
Jan 7, 2026	20.30	20.48	20.12	20.12	20.12	-0.98%	4,541,643
Jan 6, 2026	20.46	20.49	20.23	20.32	20.32	0.44%	4,860,993
Jan 5, 2026	19.66	20.28	19.61	20.23	20.23	2.85%	5,487,467
Dec 31, 2025	19.92	19.97	19.67	19.67	19.67	-0.96%	3,109,200
Dec 30, 2025	19.94	20.04	19.85	19.86	19.86	-0.55%	2,703,399
Dec 29, 2025	20.14	20.18	19.94	19.97	19.97	-0.75%	2,731,988
Dec 26, 2025	20.16	20.29	20.10	20.12	20.12	-0.20%	3,377,594
Dec 25, 2025	19.99	20.23	19.86	20.16	20.16	1.46%	3,581,515
Dec 24, 2025	19.62	19.96	19.60	19.87	19.87	1.27%	2,797,110
Dec 23, 2025	19.92	19.93	19.60	19.62	19.62	-1.26%	2,509,544
Dec 22, 2025	19.82	19.98	19.76	19.87	19.87	0.20%	2,972,250
Dec 19, 2025	19.75	19.89	19.69	19.83	19.83	0.51%	2,862,432
Dec 18, 2025	19.63	19.79	19.59	19.73	19.73	0.36%	2,631,270
Dec 17, 2025	19.70	19.74	19.34	19.66	19.66	0.41%	3,019,766