Skip to main content
logo
Jafron Biomedical Co.,Ltd. (SHE:300529)
China flag China · Delayed Price · Currency is CNY
23.74
+0.27 (1.15%)
Sep 5, 2025, 3:04 PM CST

Jafron Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202523.4823.7423.1223.7423.741.15%10,023,489
Sep 4, 202523.8524.0423.1223.4723.47-1.05%14,146,253
Sep 3, 202523.5623.8523.2423.7223.720.68%11,616,202
Sep 2, 202523.1624.4723.0423.5623.561.77%19,597,749
Sep 1, 202523.0623.1522.9523.1523.150.61%7,981,900
Aug 29, 202523.1123.2022.8923.0123.01-0.48%8,481,079
Aug 28, 202523.5223.7422.6223.1223.12-1.83%17,364,730
Aug 27, 202524.2024.3823.5223.5523.55-2.73%12,998,885
Aug 26, 202524.0924.4823.9424.2124.210.37%11,955,355
Aug 25, 202523.8924.4023.7724.1224.121.69%16,344,571
Aug 22, 202523.5223.7323.3223.7223.720.30%11,917,024
Aug 21, 202523.5023.9523.4823.6523.650.64%10,448,510
Aug 20, 202523.4323.5723.2323.5023.50-0.30%9,173,673
Aug 19, 202523.7323.9523.5123.5723.57-0.67%8,540,255
Aug 18, 202523.4624.0023.4623.7323.731.19%11,799,595
Aug 15, 202523.1623.5323.1623.4523.451.30%7,033,985
Aug 14, 202523.8523.9423.1423.1523.15-2.94%11,332,404
Aug 13, 202524.0124.0323.5623.8523.85-0.33%9,349,335
Aug 12, 202523.6624.3123.5523.9323.930.89%11,636,200
Aug 11, 202523.3323.8323.3123.7223.721.76%8,206,090
Aug 8, 202523.6023.7123.2823.3123.31-0.98%8,295,000
Aug 7, 202523.3423.9723.3323.5423.540.90%10,044,105
Aug 6, 202523.5723.6523.2723.3323.33-0.85%8,737,085
Aug 5, 202523.8323.9123.4523.5323.53-1.05%8,396,380
Aug 4, 202523.5623.8123.2223.7823.780.72%7,766,672
Aug 1, 202523.6724.0923.5023.6123.61-0.25%7,962,700
Jul 31, 202524.3024.3923.6023.6723.67-2.87%12,787,302
Jul 30, 202524.1924.9824.0024.3724.370.91%19,041,195
Jul 29, 202523.6224.2023.2624.1524.152.55%15,609,177
Jul 28, 202523.9824.2423.4123.5523.55-2.32%15,165,528
Jul 25, 202523.2224.7023.1124.1124.114.51%27,357,187
Jul 24, 202522.6123.3022.6023.0723.072.12%14,986,388
Jul 23, 202522.8323.2922.5222.5922.59-0.83%12,660,774
Jul 22, 202522.7022.9422.5722.7822.780.26%7,084,612
Jul 21, 202522.8122.8822.6722.7222.72-0.35%5,861,685
Jul 18, 202522.6122.8122.5222.8022.800.80%6,328,358
Jul 17, 202522.4122.6622.3522.6222.620.98%5,544,738
Jul 16, 202522.3622.4722.2422.4022.400.40%4,889,670
Jul 15, 202522.6222.7622.1522.3122.31-1.33%7,530,190
Jul 14, 202522.6722.8422.4122.6122.610.13%5,990,922
Jul 11, 202522.5822.7322.4522.5822.580.13%6,982,740
Jul 10, 202522.6022.6822.4622.5522.55-0.57%6,645,900
Jul 9, 202522.8022.9922.5922.6822.68-0.53%8,777,534
Jul 8, 202522.9823.0322.3922.8022.80-0.18%12,644,582
Jul 7, 202523.4923.6822.7622.8422.84-1.51%14,968,317
Jul 4, 202521.6223.6021.5923.1923.197.51%31,201,991
Jul 3, 202521.3821.6021.3421.5721.570.94%3,958,545
Jul 2, 202521.5621.5921.3021.3721.37-0.56%4,045,959
Jul 1, 202521.6021.6421.4521.4921.49-0.37%3,959,800
Jun 30, 202521.2821.6221.1721.5721.571.32%5,436,985