Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	19.75	19.83	19.61	19.75	19.75	0.10%	4,845,276
Dec 11, 2025	20.02	20.11	19.68	19.73	19.73	-1.45%	3,337,280
Dec 10, 2025	20.02	20.11	19.81	20.02	20.02	-0.05%	3,100,245
Dec 9, 2025	20.08	20.16	20.02	20.03	20.03	-0.45%	2,324,918
Dec 8, 2025	20.16	20.25	20.09	20.12	20.12	-0.15%	2,800,039
Dec 5, 2025	19.92	20.18	19.66	20.15	20.15	1.31%	3,610,349
Dec 4, 2025	20.07	20.13	19.86	19.89	19.89	-0.90%	2,451,891
Dec 3, 2025	20.24	20.29	20.04	20.07	20.07	-0.84%	2,434,983
Dec 2, 2025	20.34	20.34	20.13	20.24	20.24	-0.34%	2,090,675
Dec 1, 2025	20.33	20.45	20.25	20.31	20.31	-0.10%	2,842,144
Nov 28, 2025	20.14	20.35	20.00	20.33	20.33	1.19%	2,933,272
Nov 27, 2025	20.04	20.27	20.00	20.09	20.09	0.40%	2,541,380
Nov 26, 2025	20.22	20.36	20.01	20.01	20.01	-0.99%	2,894,572
Nov 25, 2025	20.24	20.32	20.10	20.21	20.21	0.30%	3,332,442
Nov 24, 2025	19.97	20.21	19.89	20.15	20.15	0.95%	2,805,728
Nov 21, 2025	20.31	20.46	19.80	19.96	19.96	-1.58%	5,584,740
Nov 20, 2025	20.45	20.45	20.23	20.28	20.28	-0.25%	2,577,732
Nov 19, 2025	20.53	20.64	20.24	20.33	20.33	-0.97%	2,771,000
Nov 18, 2025	20.48	20.57	20.42	20.53	20.53	0.10%	2,948,400
Nov 17, 2025	20.73	20.73	20.45	20.51	20.51	-1.16%	3,686,279
Nov 14, 2025	20.77	21.01	20.75	20.75	20.75	-0.10%	3,576,040
Nov 13, 2025	20.89	20.90	20.66	20.77	20.77	-0.14%	3,957,400
Nov 12, 2025	20.72	21.05	20.71	20.80	20.80	0.34%	4,343,166
Nov 11, 2025	20.88	20.89	20.70	20.73	20.73	-0.72%	3,850,630
Nov 10, 2025	20.46	20.90	20.35	20.88	20.88	2.25%	6,397,669
Nov 7, 2025	20.16	20.44	20.10	20.42	20.42	1.29%	4,969,043
Nov 6, 2025	20.21	20.23	20.09	20.16	20.16	-0.35%	3,833,800
Nov 5, 2025	20.15	20.30	20.10	20.23	20.23	-0.15%	4,156,160
Nov 4, 2025	20.20	20.36	20.02	20.26	20.26	0.35%	5,944,098
Nov 3, 2025	20.40	20.46	20.05	20.19	20.19	-0.98%	6,880,406
Oct 31, 2025	20.37	20.45	20.23	20.39	20.39	0.69%	4,435,027
Oct 30, 2025	20.83	20.83	20.25	20.25	20.25	-5.73%	15,136,570
Oct 29, 2025	21.36	21.52	21.25	21.48	21.48	0.51%	3,845,500
Oct 28, 2025	21.64	21.72	21.37	21.37	21.37	-1.43%	4,475,820
Oct 27, 2025	21.68	21.85	21.57	21.68	21.68	0.09%	4,455,567
Oct 24, 2025	21.69	21.80	21.55	21.66	21.66	-0.09%	4,220,111
Oct 23, 2025	21.85	21.87	21.49	21.68	21.68	-0.96%	5,012,056
Oct 22, 2025	21.43	21.96	21.38	21.89	21.89	1.81%	6,301,014
Oct 21, 2025	21.40	21.55	21.12	21.50	21.50	1.70%	4,212,837
Oct 20, 2025	21.35	21.43	21.07	21.14	21.14	-0.47%	3,832,474
Oct 17, 2025	21.68	21.74	21.21	21.24	21.24	-1.94%	5,128,816
Oct 16, 2025	21.82	21.88	21.57	21.66	21.66	-0.69%	4,674,778
Oct 15, 2025	21.74	21.90	21.63	21.81	21.81	0.32%	3,561,032
Oct 14, 2025	21.76	21.92	21.66	21.74	21.74	0.09%	4,900,174
Oct 13, 2025	21.60	21.81	21.50	21.72	21.72	-1.63%	5,748,704
Oct 10, 2025	22.10	22.27	22.00	22.08	22.08	-0.45%	4,822,060
Oct 9, 2025	22.19	22.29	21.90	22.18	22.18	-0.14%	6,040,913
Sep 30, 2025	22.13	22.30	22.04	22.21	22.21	0.36%	4,003,030
Sep 29, 2025	22.04	22.15	21.71	22.13	22.13	0.55%	4,524,364
Sep 26, 2025	22.20	22.20	21.89	22.01	22.01	-1.17%	4,769,852