Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	17.94	18.01	17.70	17.95	17.95	1.24%	3,708,700
Mar 31, 2026	17.85	18.11	17.71	17.73	17.73	-0.45%	3,107,841
Mar 30, 2026	17.55	17.85	17.43	17.81	17.81	0.51%	3,172,293
Mar 27, 2026	17.36	17.79	17.30	17.72	17.72	1.43%	3,524,960
Mar 26, 2026	17.73	17.80	17.42	17.47	17.47	-1.41%	2,820,160
Mar 25, 2026	17.80	17.92	17.68	17.72	17.72	-0.11%	3,097,592
Mar 24, 2026	17.75	17.90	17.51	17.74	17.74	1.14%	3,385,492
Mar 23, 2026	18.07	18.07	17.40	17.54	17.54	-3.89%	6,123,203
Mar 20, 2026	18.61	18.74	18.22	18.25	18.25	-2.04%	4,317,689
Mar 19, 2026	18.89	18.89	18.57	18.63	18.63	-1.48%	3,686,390
Mar 18, 2026	19.08	19.10	18.86	18.91	18.91	-0.84%	2,720,050
Mar 17, 2026	18.95	19.20	18.87	19.07	19.07	0.85%	3,626,716
Mar 16, 2026	18.89	18.92	18.73	18.91	18.91	0.42%	3,163,855
Mar 13, 2026	18.82	18.94	18.73	18.83	18.83	-0.11%	3,057,380
Mar 12, 2026	18.87	18.89	18.74	18.85	18.85	-0.16%	2,919,026
Mar 11, 2026	18.98	19.00	18.84	18.88	18.88	-0.53%	3,153,821
Mar 10, 2026	18.83	19.02	18.77	18.98	18.98	1.44%	3,611,250
Mar 9, 2026	18.90	18.90	18.52	18.71	18.71	-1.42%	5,212,316
Mar 6, 2026	18.72	19.00	18.71	18.98	18.98	1.01%	3,174,070
Mar 5, 2026	19.03	19.03	18.72	18.79	18.79	0.43%	3,493,350
Mar 4, 2026	18.97	19.09	18.70	18.71	18.71	-1.58%	4,908,704
Mar 3, 2026	19.36	19.48	19.00	19.01	19.01	-1.76%	5,676,910
Mar 2, 2026	19.67	19.77	19.32	19.35	19.35	-2.52%	5,594,280
Feb 27, 2026	19.80	19.86	19.70	19.85	19.85	0.25%	2,906,990
Feb 26, 2026	19.99	20.05	19.77	19.80	19.80	-0.90%	3,959,285
Feb 25, 2026	19.80	20.07	19.80	19.98	19.98	0.91%	3,224,496
Feb 24, 2026	20.00	20.02	19.78	19.80	19.80	0.05%	3,715,838
Feb 13, 2026	20.05	20.15	19.77	19.79	19.79	-1.25%	4,603,501
Feb 12, 2026	20.35	20.36	20.01	20.04	20.04	-1.47%	5,165,544
Feb 11, 2026	20.34	20.43	20.30	20.34	20.34	-	2,811,190
Feb 10, 2026	20.54	20.54	20.33	20.34	20.34	-0.97%	3,783,114
Feb 9, 2026	20.59	20.71	20.48	20.54	20.54	0.15%	3,997,700
Feb 6, 2026	20.61	20.75	20.47	20.51	20.51	-0.73%	4,581,259
Feb 5, 2026	20.63	20.78	20.53	20.66	20.66	0.15%	5,592,506
Feb 4, 2026	20.49	20.65	20.30	20.63	20.63	0.68%	5,081,431
Feb 3, 2026	20.05	20.52	20.05	20.49	20.49	2.76%	6,698,238
Feb 2, 2026	20.00	20.50	19.93	19.94	19.94	-0.35%	6,950,938
Jan 30, 2026	20.34	20.50	19.96	20.01	20.01	-1.57%	5,635,728
Jan 29, 2026	20.32	20.55	20.16	20.33	20.33	-0.39%	6,128,600
Jan 28, 2026	20.72	20.73	20.30	20.41	20.41	-1.40%	5,945,029
Jan 27, 2026	20.85	20.88	20.32	20.70	20.70	-0.96%	7,634,040
Jan 26, 2026	20.80	21.08	20.43	20.90	20.90	1.01%	10,245,430
Jan 23, 2026	20.24	20.70	20.20	20.69	20.69	2.58%	6,400,644
Jan 22, 2026	20.08	20.21	20.06	20.17	20.17	0.50%	3,611,222
Jan 21, 2026	20.06	20.17	19.93	20.07	20.07	0.25%	3,394,143
Jan 20, 2026	20.22	20.29	19.94	20.02	20.02	-0.89%	5,378,882
Jan 19, 2026	20.10	20.28	20.03	20.20	20.20	0.10%	4,903,927
Jan 16, 2026	20.51	20.70	20.12	20.18	20.18	-1.61%	7,819,399
Jan 15, 2026	20.85	21.04	20.50	20.51	20.51	-1.63%	6,882,231
Jan 14, 2026	20.95	21.35	20.62	20.85	20.85	-0.52%	11,257,670