Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	20.24	20.70	20.20	20.69	20.69	2.58%	6,400,644
Jan 22, 2026	20.08	20.21	20.06	20.17	20.17	0.50%	3,611,222
Jan 21, 2026	20.06	20.17	19.93	20.07	20.07	0.25%	3,394,143
Jan 20, 2026	20.22	20.29	19.94	20.02	20.02	-0.89%	5,378,882
Jan 19, 2026	20.10	20.28	20.03	20.20	20.20	0.10%	4,903,927
Jan 16, 2026	20.51	20.70	20.12	20.18	20.18	-1.61%	7,819,399
Jan 15, 2026	20.85	21.04	20.50	20.51	20.51	-1.63%	6,882,231
Jan 14, 2026	20.95	21.35	20.62	20.85	20.85	-0.52%	11,257,670
Jan 13, 2026	20.72	21.38	20.60	20.96	20.96	1.30%	12,876,030
Jan 12, 2026	20.67	20.78	20.55	20.69	20.69	0.10%	6,216,933
Jan 9, 2026	20.40	20.70	20.40	20.67	20.67	1.27%	5,997,497
Jan 8, 2026	20.10	20.51	20.08	20.41	20.41	1.44%	5,555,107
Jan 7, 2026	20.30	20.48	20.12	20.12	20.12	-0.98%	4,541,643
Jan 6, 2026	20.46	20.49	20.23	20.32	20.32	0.44%	4,860,993
Jan 5, 2026	19.66	20.28	19.61	20.23	20.23	2.85%	5,487,467
Dec 31, 2025	19.92	19.97	19.67	19.67	19.67	-0.96%	3,109,200
Dec 30, 2025	19.94	20.04	19.85	19.86	19.86	-0.55%	2,703,399
Dec 29, 2025	20.14	20.18	19.94	19.97	19.97	-0.75%	2,731,988
Dec 26, 2025	20.16	20.29	20.10	20.12	20.12	-0.20%	3,377,594
Dec 25, 2025	19.99	20.23	19.86	20.16	20.16	1.46%	3,581,515
Dec 24, 2025	19.62	19.96	19.60	19.87	19.87	1.27%	2,797,110
Dec 23, 2025	19.92	19.93	19.60	19.62	19.62	-1.26%	2,509,544
Dec 22, 2025	19.82	19.98	19.76	19.87	19.87	0.20%	2,972,250
Dec 19, 2025	19.75	19.89	19.69	19.83	19.83	0.51%	2,862,432
Dec 18, 2025	19.63	19.79	19.59	19.73	19.73	0.36%	2,631,270
Dec 17, 2025	19.70	19.74	19.34	19.66	19.66	0.41%	3,019,766
Dec 16, 2025	19.41	19.67	19.19	19.58	19.58	0.67%	3,997,240
Dec 15, 2025	19.78	19.78	19.44	19.45	19.45	-1.52%	3,778,500
Dec 12, 2025	19.75	19.83	19.61	19.75	19.75	0.10%	4,845,276
Dec 11, 2025	20.02	20.11	19.68	19.73	19.73	-1.45%	3,337,280
Dec 10, 2025	20.02	20.11	19.81	20.02	20.02	-0.05%	3,100,245
Dec 9, 2025	20.08	20.16	20.02	20.03	20.03	-0.45%	2,324,918
Dec 8, 2025	20.16	20.25	20.09	20.12	20.12	-0.15%	2,800,039
Dec 5, 2025	19.92	20.18	19.66	20.15	20.15	1.31%	3,610,349
Dec 4, 2025	20.07	20.13	19.86	19.89	19.89	-0.90%	2,451,891
Dec 3, 2025	20.24	20.29	20.04	20.07	20.07	-0.84%	2,434,983
Dec 2, 2025	20.34	20.34	20.13	20.24	20.24	-0.34%	2,090,675
Dec 1, 2025	20.33	20.45	20.25	20.31	20.31	-0.10%	2,842,144
Nov 28, 2025	20.14	20.35	20.00	20.33	20.33	1.19%	2,933,272
Nov 27, 2025	20.04	20.27	20.00	20.09	20.09	0.40%	2,541,380
Nov 26, 2025	20.22	20.36	20.01	20.01	20.01	-0.99%	2,894,572
Nov 25, 2025	20.24	20.32	20.10	20.21	20.21	0.30%	3,332,442
Nov 24, 2025	19.97	20.21	19.89	20.15	20.15	0.95%	2,805,728
Nov 21, 2025	20.31	20.46	19.80	19.96	19.96	-1.58%	5,584,740
Nov 20, 2025	20.45	20.45	20.23	20.28	20.28	-0.25%	2,577,732
Nov 19, 2025	20.53	20.64	20.24	20.33	20.33	-0.97%	2,771,000
Nov 18, 2025	20.48	20.57	20.42	20.53	20.53	0.10%	2,948,400
Nov 17, 2025	20.73	20.73	20.45	20.51	20.51	-1.16%	3,686,279
Nov 14, 2025	20.77	21.01	20.75	20.75	20.75	-0.10%	3,576,040
Nov 13, 2025	20.89	20.90	20.66	20.77	20.77	-0.14%	3,957,400