Skip to main content
logo
Jafron Biomedical Co.,Ltd. (SHE:300529)
China flag China · Delayed Price · Currency is CNY
21.81
+0.07 (0.32%)
Oct 15, 2025, 2:45 PM CST

Jafron Biomedical Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 202521.7621.9221.6621.7421.740.09%4,900,174
Oct 13, 202521.6021.8121.5021.7221.72-1.63%5,748,704
Oct 10, 202522.1022.2722.0022.0822.08-0.45%4,822,060
Oct 9, 202522.1922.2921.9022.1822.18-0.14%6,040,913
Sep 30, 202522.1322.3022.0422.2122.210.36%4,003,030
Sep 29, 202522.0422.1521.7122.1322.130.55%4,524,364
Sep 26, 202522.2022.2021.8922.0122.01-1.17%4,769,852
Sep 25, 202522.3822.4522.1122.2722.27-0.49%4,241,600
Sep 24, 202521.9422.4021.9422.3822.381.22%4,996,094
Sep 23, 202522.4022.4021.5022.1122.11-1.34%8,530,687
Sep 22, 202522.7822.9322.3122.4122.41-1.36%6,621,870
Sep 19, 202522.9223.0222.6622.7222.72-0.92%6,236,254
Sep 18, 202523.4723.4922.8322.9322.93-2.47%10,431,301
Sep 17, 202523.4423.5123.2723.5123.510.30%5,928,643
Sep 16, 202523.5623.6823.1623.4423.44-0.34%8,467,403
Sep 15, 202523.7323.9123.5223.5223.52-1.09%6,796,390
Sep 12, 202524.1724.2623.7323.7823.78-1.69%9,474,855
Sep 11, 202523.8224.2223.4424.1924.191.30%10,459,714
Sep 10, 202524.2324.2723.7923.8823.88-1.53%9,294,645
Sep 9, 202524.5524.6624.0124.2524.25-1.18%14,047,772
Sep 8, 202523.7424.5423.6624.5424.543.37%19,620,516
Sep 5, 202523.4823.7423.1223.7423.741.15%10,023,489
Sep 4, 202523.8524.0423.1223.4723.47-1.05%14,146,253
Sep 3, 202523.5623.8523.2423.7223.720.68%11,616,202
Sep 2, 202523.1624.4723.0423.5623.561.77%19,597,749
Sep 1, 202523.0623.1522.9523.1523.150.61%7,981,900
Aug 29, 202523.1123.2022.8923.0123.01-0.48%8,481,079
Aug 28, 202523.5223.7422.6223.1223.12-1.83%17,364,730
Aug 27, 202524.2024.3823.5223.5523.55-2.73%12,998,885
Aug 26, 202524.0924.4823.9424.2124.210.37%11,955,355
Aug 25, 202523.8924.4023.7724.1224.121.69%16,344,571
Aug 22, 202523.5223.7323.3223.7223.720.30%11,917,024
Aug 21, 202523.5023.9523.4823.6523.650.64%10,448,510
Aug 20, 202523.4323.5723.2323.5023.50-0.30%9,173,673
Aug 19, 202523.7323.9523.5123.5723.57-0.67%8,540,255
Aug 18, 202523.4624.0023.4623.7323.731.19%11,799,595
Aug 15, 202523.1623.5323.1623.4523.451.30%7,033,985
Aug 14, 202523.8523.9423.1423.1523.15-2.94%11,332,404
Aug 13, 202524.0124.0323.5623.8523.85-0.33%9,349,335
Aug 12, 202523.6624.3123.5523.9323.930.89%11,636,200
Aug 11, 202523.3323.8323.3123.7223.721.76%8,206,090
Aug 8, 202523.6023.7123.2823.3123.31-0.98%8,295,000
Aug 7, 202523.3423.9723.3323.5423.540.90%10,044,105
Aug 6, 202523.5723.6523.2723.3323.33-0.85%8,737,085
Aug 5, 202523.8323.9123.4523.5323.53-1.05%8,396,380
Aug 4, 202523.5623.8123.2223.7823.780.72%7,766,672
Aug 1, 202523.6724.0923.5023.6123.61-0.25%7,962,700
Jul 31, 202524.3024.3923.6023.6723.67-2.87%12,787,302
Jul 30, 202524.1924.9824.0024.3724.370.91%19,041,195
Jul 29, 202523.6224.2023.2624.1524.152.55%15,609,177