Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	17.73	17.86	17.19	17.25	17.25	-2.71%	3,720,190
Jun 3, 2026	18.16	18.27	17.63	17.73	17.73	-2.21%	5,366,662
Jun 2, 2026	18.30	18.58	18.13	18.13	18.13	-0.71%	5,362,649
Jun 1, 2026	17.71	18.28	17.63	18.26	18.26	3.34%	6,377,061
May 29, 2026	17.91	18.35	17.82	18.19	17.67	1.73%	5,125,377
May 28, 2026	18.03	18.12	17.69	17.88	17.37	-1.38%	4,476,484
May 27, 2026	18.30	18.49	17.91	18.13	17.61	-1.25%	5,327,425
May 26, 2026	18.51	18.75	18.25	18.36	17.84	-1.13%	4,508,579
May 25, 2026	18.78	18.90	18.38	18.57	18.04	-1.17%	4,675,152
May 22, 2026	18.63	18.93	18.53	18.79	18.25	0.54%	4,620,067
May 21, 2026	18.82	19.22	18.63	18.69	18.16	-1.01%	5,339,208
May 20, 2026	19.10	19.10	18.75	18.88	18.34	-1.41%	3,999,596
May 19, 2026	18.96	19.34	18.90	19.15	18.60	0.95%	3,776,451
May 18, 2026	19.15	19.23	18.85	18.97	18.43	-1.35%	5,296,851
May 15, 2026	19.48	19.58	19.09	19.23	18.68	-1.13%	6,255,400
May 14, 2026	19.88	19.95	19.45	19.45	18.89	-2.21%	7,179,872
May 13, 2026	20.00	20.21	19.86	19.89	19.32	-0.20%	7,178,723
May 12, 2026	19.85	20.16	19.73	19.93	19.36	-0.35%	6,627,146
May 11, 2026	19.50	20.09	19.28	20.00	19.43	2.51%	11,231,310
May 8, 2026	19.11	19.62	19.10	19.51	18.95	1.88%	6,544,310
May 7, 2026	19.28	19.36	19.10	19.15	18.60	-0.93%	5,328,122
May 6, 2026	19.21	19.37	19.08	19.33	18.78	1.52%	6,458,398
Apr 30, 2026	19.06	19.28	18.98	19.04	18.50	-0.10%	5,594,903
Apr 29, 2026	19.31	19.40	19.05	19.06	18.52	-0.88%	7,686,632
Apr 28, 2026	18.98	19.87	18.97	19.23	18.68	5.89%	16,319,940
Apr 27, 2026	18.27	18.40	18.08	18.16	17.64	-2.26%	4,824,956
Apr 24, 2026	18.51	18.71	18.36	18.58	18.05	-0.11%	5,314,171
Apr 23, 2026	18.35	18.61	18.13	18.60	18.07	1.25%	6,930,306
Apr 22, 2026	18.52	18.55	18.23	18.37	17.84	-1.76%	7,210,200
Apr 21, 2026	17.57	18.92	17.52	18.70	18.17	6.37%	14,368,210
Apr 20, 2026	17.58	17.69	17.47	17.58	17.08	0.17%	3,096,083
Apr 17, 2026	17.66	17.70	17.50	17.55	17.05	-0.96%	2,913,769
Apr 16, 2026	17.72	17.75	17.55	17.72	17.21	-0.06%	3,602,810
Apr 15, 2026	17.60	17.75	17.55	17.73	17.22	1.14%	3,855,672
Apr 14, 2026	17.52	17.61	17.28	17.53	17.03	0.40%	3,395,391
Apr 13, 2026	17.52	17.64	17.46	17.46	16.96	-0.68%	2,553,200
Apr 10, 2026	17.45	17.75	17.45	17.58	17.08	1.09%	3,325,290
Apr 9, 2026	17.80	17.83	17.38	17.39	16.89	-2.52%	3,789,600
Apr 8, 2026	17.57	17.88	17.51	17.84	17.33	3.06%	4,133,948
Apr 7, 2026	17.31	17.45	17.27	17.31	16.82	-	1,905,090
Apr 3, 2026	17.80	17.83	17.27	17.31	16.82	-2.75%	3,220,953
Apr 2, 2026	17.94	17.95	17.65	17.80	17.29	-0.84%	3,534,761
Apr 1, 2026	17.94	18.01	17.70	17.95	17.44	1.24%	3,708,700
Mar 31, 2026	17.85	18.11	17.71	17.73	17.22	-0.45%	3,107,841
Mar 30, 2026	17.55	17.85	17.43	17.81	17.30	0.51%	3,172,293
Mar 27, 2026	17.36	17.79	17.30	17.72	17.21	1.43%	3,524,960
Mar 26, 2026	17.73	17.80	17.42	17.47	16.97	-1.41%	2,820,160
Mar 25, 2026	17.80	17.92	17.68	17.72	17.21	-0.11%	3,097,592
Mar 24, 2026	17.75	17.90	17.51	17.74	17.23	1.14%	3,385,492
Mar 23, 2026	18.07	18.07	17.40	17.54	17.04	-3.89%	6,123,203