Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	20.58	20.58	19.13	19.69	19.69	2.23%	11,695,309
Nov 12, 2026	19.91	19.91	19.20	19.26	19.26	-2.97%	11,694,082
Nov 11, 2026	19.92	20.10	19.74	19.85	19.85	-0.65%	10,247,085
Nov 10, 2026	20.48	20.49	19.90	19.98	19.98	-2.49%	17,036,057
Nov 9, 2026	20.58	20.70	20.24	20.49	20.49	-0.44%	12,877,269
Nov 6, 2026	19.89	20.70	19.85	20.58	20.58	1.43%	13,405,125
Nov 5, 2026	19.60	20.36	19.45	20.29	20.29	3.52%	18,844,856
Nov 4, 2026	18.76	19.88	18.60	19.60	19.60	4.42%	24,978,847
Nov 3, 2026	18.63	18.99	18.58	18.77	18.77	-0.74%	14,842,277
Nov 2, 2026	17.77	19.06	17.66	18.91	18.91	6.90%	30,480,354
Oct 30, 2026	17.15	17.79	17.11	17.69	17.69	1.67%	16,698,540
Oct 29, 2026	17.05	17.52	16.70	17.40	17.40	4.19%	24,144,476
Oct 28, 2026	16.97	17.38	16.50	16.70	16.70	9.15%	26,760,805
Oct 27, 2026	15.61	15.76	15.30	15.30	15.30	-1.92%	4,958,900
Oct 26, 2026	15.18	15.67	15.15	15.60	15.60	2.09%	6,426,000
Oct 23, 2026	14.82	15.30	14.60	15.28	15.28	2.41%	6,401,941
Oct 22, 2026	15.12	15.18	14.92	14.92	14.92	-1.39%	3,749,800
Oct 21, 2026	15.24	15.30	15.11	15.13	15.13	-0.72%	2,997,200
Oct 20, 2026	15.26	15.31	15.05	15.24	15.24	-0.13%	3,917,300
Oct 19, 2026	14.89	15.33	14.86	15.26	15.26	2.28%	6,154,539
Oct 16, 2026	14.93	15.21	14.76	14.92	14.92	0.47%	5,562,339
Oct 15, 2026	14.80	15.02	14.73	14.85	14.85	-0.67%	3,934,926
Oct 14, 2026	15.02	15.07	14.82	14.95	14.95	-0.53%	3,812,193
Oct 13, 2026	15.22	15.25	15.00	15.03	15.03	-1.70%	4,300,226
Oct 12, 2026	15.12	15.30	15.10	15.29	15.29	1.12%	4,581,220
Oct 9, 2026	15.04	15.20	14.95	15.12	15.12	0.80%	6,171,337
Oct 8, 2026	15.27	15.38	14.88	15.00	15.00	-1.77%	4,461,700
Sep 30, 2026	14.93	15.32	14.93	15.27	15.27	2.28%	4,690,712
Sep 29, 2026	15.02	15.05	14.86	14.93	14.93	-0.47%	2,564,830
Sep 28, 2026	15.03	15.10	14.86	15.00	15.00	0.27%	3,214,659
Sep 24, 2026	15.16	15.27	14.94	14.96	14.96	-1.38%	3,530,003
Sep 23, 2026	15.23	15.30	15.15	15.17	15.17	-0.65%	3,478,100
Sep 22, 2026	15.20	15.36	15.15	15.27	15.27	0.66%	4,584,451
Sep 21, 2026	15.03	15.19	15.02	15.17	15.17	1.07%	4,515,403
Sep 18, 2026	15.03	15.19	15.00	15.01	15.01	-0.13%	3,836,300
Sep 17, 2026	14.90	15.08	14.85	15.03	15.03	0.87%	2,886,686
Sep 16, 2026	14.85	14.96	14.73	14.90	14.90	0.27%	3,276,855
Sep 15, 2026	14.96	14.99	14.80	14.86	14.86	-0.54%	2,511,376
Sep 14, 2026	14.90	15.02	14.85	14.94	14.94	-0.20%	3,612,800
Sep 11, 2026	15.21	15.27	14.90	14.97	14.97	-1.64%	3,949,775
Sep 10, 2026	15.35	15.38	15.16	15.22	15.22	-1.04%	3,209,100
Sep 9, 2026	15.60	15.61	15.35	15.38	15.38	-1.66%	4,174,932
Sep 8, 2026	15.51	15.68	15.45	15.64	15.64	0.84%	3,264,291
Sep 7, 2026	15.58	15.63	15.49	15.51	15.51	-0.32%	3,284,080
Sep 4, 2026	15.39	15.72	15.39	15.56	15.56	1.17%	5,331,056
Sep 3, 2026	15.50	15.54	15.32	15.38	15.38	-0.45%	4,154,291
Sep 2, 2026	15.71	15.78	15.42	15.45	15.45	-1.90%	6,241,592
Sep 1, 2026	15.74	15.82	15.66	15.75	15.75	-0.13%	5,126,997
Aug 31, 2026	15.86	15.93	15.73	15.77	15.77	-0.82%	4,013,700
Aug 28, 2026	15.91	15.94	15.80	15.90	15.90	-	4,401,870