Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	19.88	19.95	19.45	19.45	19.45	-2.21%	7,179,872
May 13, 2026	20.00	20.21	19.86	19.89	19.89	-0.20%	7,178,723
May 12, 2026	19.85	20.16	19.73	19.93	19.93	-0.35%	6,627,146
May 11, 2026	19.50	20.09	19.28	20.00	20.00	2.51%	11,231,310
May 8, 2026	19.11	19.62	19.10	19.51	19.51	1.88%	6,544,310
May 7, 2026	19.28	19.36	19.10	19.15	19.15	-0.93%	5,330,522
May 6, 2026	19.21	19.37	19.08	19.33	19.33	1.52%	6,458,398
Apr 30, 2026	19.06	19.28	18.98	19.04	19.04	-0.10%	5,594,903
Apr 29, 2026	19.31	19.40	19.05	19.06	19.06	-0.88%	7,686,632
Apr 28, 2026	18.98	19.87	18.97	19.23	19.23	5.89%	16,319,947
Apr 27, 2026	18.27	18.40	18.08	18.16	18.16	-2.26%	4,824,956
Apr 24, 2026	18.51	18.71	18.36	18.58	18.58	-0.11%	5,314,671
Apr 23, 2026	18.35	18.61	18.13	18.60	18.60	1.25%	6,930,306
Apr 22, 2026	18.52	18.55	18.23	18.37	18.37	-1.76%	7,210,200
Apr 21, 2026	17.57	18.92	17.52	18.70	18.70	6.37%	14,368,210
Apr 20, 2026	17.58	17.69	17.47	17.58	17.58	0.17%	3,096,083
Apr 17, 2026	17.66	17.70	17.50	17.55	17.55	-0.96%	2,913,769
Apr 16, 2026	17.72	17.75	17.55	17.72	17.72	-0.06%	3,602,810
Apr 15, 2026	17.60	17.75	17.55	17.73	17.73	1.14%	3,855,672
Apr 14, 2026	17.52	17.61	17.28	17.53	17.53	0.40%	3,395,391
Apr 13, 2026	17.52	17.64	17.46	17.46	17.46	-0.68%	2,553,200
Apr 10, 2026	17.45	17.75	17.45	17.58	17.58	1.09%	3,325,390
Apr 9, 2026	17.80	17.83	17.38	17.39	17.39	-2.52%	3,790,000
Apr 8, 2026	17.57	17.88	17.51	17.84	17.84	3.06%	4,133,948
Apr 7, 2026	17.31	17.45	17.27	17.31	17.31	-	1,905,090
Apr 3, 2026	17.80	17.83	17.27	17.31	17.31	-2.75%	3,220,953
Apr 2, 2026	17.94	17.95	17.65	17.80	17.80	-0.84%	3,534,761
Apr 1, 2026	17.94	18.01	17.70	17.95	17.95	1.24%	3,708,700
Mar 31, 2026	17.85	18.11	17.71	17.73	17.73	-0.45%	3,107,841
Mar 30, 2026	17.55	17.85	17.43	17.81	17.81	0.51%	3,172,293
Mar 27, 2026	17.36	17.79	17.30	17.72	17.72	1.43%	3,524,960
Mar 26, 2026	17.73	17.80	17.42	17.47	17.47	-1.41%	2,820,160
Mar 25, 2026	17.80	17.92	17.68	17.72	17.72	-0.11%	3,097,592
Mar 24, 2026	17.75	17.90	17.51	17.74	17.74	1.14%	3,385,492
Mar 23, 2026	18.07	18.07	17.40	17.54	17.54	-3.89%	6,123,203
Mar 20, 2026	18.61	18.74	18.22	18.25	18.25	-2.04%	4,317,689
Mar 19, 2026	18.89	18.89	18.57	18.63	18.63	-1.48%	3,686,390
Mar 18, 2026	19.08	19.10	18.86	18.91	18.91	-0.84%	2,720,050
Mar 17, 2026	18.95	19.20	18.87	19.07	19.07	0.85%	3,626,716
Mar 16, 2026	18.89	18.92	18.73	18.91	18.91	0.42%	3,163,855
Mar 13, 2026	18.82	18.94	18.73	18.83	18.83	-0.11%	3,057,380
Mar 12, 2026	18.87	18.89	18.74	18.85	18.85	-0.16%	2,919,026
Mar 11, 2026	18.98	19.00	18.84	18.88	18.88	-0.53%	3,153,821
Mar 10, 2026	18.83	19.02	18.77	18.98	18.98	1.44%	3,611,250
Mar 9, 2026	18.90	18.90	18.52	18.71	18.71	-1.42%	5,212,316
Mar 6, 2026	18.72	19.00	18.71	18.98	18.98	1.01%	3,174,070
Mar 5, 2026	19.03	19.03	18.72	18.79	18.79	0.43%	3,493,350
Mar 4, 2026	18.97	19.09	18.70	18.71	18.71	-1.58%	4,908,704
Mar 3, 2026	19.36	19.48	19.00	19.01	19.01	-1.76%	5,676,910
Mar 2, 2026	19.67	19.77	19.32	19.35	19.35	-2.52%	5,594,280