Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 3, 2026	18.57	18.95	18.45	18.89	18.89	1.56%	7,440,287
Jul 31, 2026	18.30	18.66	18.10	18.60	18.60	0.38%	7,627,787
Jul 30, 2026	18.00	18.73	17.94	18.53	18.53	2.72%	9,657,855
Jul 29, 2026	17.60	18.10	17.54	18.04	18.04	2.73%	7,577,656
Jul 28, 2026	17.13	17.80	17.00	17.56	17.56	1.50%	7,148,844
Jul 27, 2026	16.75	17.34	16.67	17.30	17.30	2.98%	6,651,101
Jul 24, 2026	17.25	17.50	16.78	16.80	16.80	-2.89%	6,166,213
Jul 23, 2026	17.54	17.56	17.18	17.30	17.30	-1.42%	5,438,333
Jul 22, 2026	17.58	17.69	17.30	17.55	17.55	-0.45%	10,050,234
Jul 21, 2026	17.78	18.37	17.56	17.63	17.63	-1.56%	13,077,462
Jul 20, 2026	17.50	17.95	17.30	17.91	17.91	2.93%	12,616,228
Jul 17, 2026	17.70	18.00	17.39	17.40	17.40	-1.69%	12,683,050
Jul 16, 2026	16.90	17.83	16.81	17.70	17.70	3.69%	12,366,796
Jul 15, 2026	16.53	17.15	16.38	17.07	17.07	3.14%	11,259,591
Jul 14, 2026	16.29	17.14	16.15	16.55	16.55	1.97%	9,946,061
Jul 13, 2026	15.98	16.38	15.89	16.23	16.23	1.12%	8,047,685
Jul 10, 2026	15.84	16.29	15.70	16.05	16.05	0.31%	6,902,530
Jul 9, 2026	16.13	16.42	15.92	16.00	16.00	-1.84%	5,025,234
Jul 8, 2026	16.21	16.57	16.11	16.30	16.30	0.56%	5,419,128
Jul 7, 2026	16.62	16.62	16.18	16.21	16.21	-2.76%	5,176,100
Jul 6, 2026	16.64	16.79	16.38	16.67	16.67	0.18%	6,326,700
Jul 3, 2026	16.23	16.69	16.23	16.64	16.64	2.65%	7,085,017
Jul 2, 2026	16.04	16.50	16.04	16.21	16.21	1.06%	7,119,285
Jul 1, 2026	15.41	16.16	15.28	16.04	16.04	4.16%	7,759,897
Jun 30, 2026	15.59	15.74	15.24	15.40	15.40	-2.10%	5,290,191
Jun 29, 2026	15.02	15.93	14.73	15.73	15.73	4.59%	8,465,119
Jun 26, 2026	15.45	15.67	15.02	15.04	15.04	-2.97%	5,701,708
Jun 25, 2026	15.55	15.63	15.12	15.50	15.50	-0.83%	5,913,404
Jun 24, 2026	15.96	16.14	15.63	15.63	15.63	-1.39%	5,359,790
Jun 23, 2026	15.49	16.08	15.49	15.85	15.85	1.34%	6,523,686
Jun 22, 2026	15.68	15.69	15.10	15.64	15.64	-0.38%	6,798,681
Jun 18, 2026	15.78	15.94	15.62	15.70	15.70	-0.63%	5,351,539
Jun 17, 2026	16.13	16.20	15.71	15.80	15.80	-1.80%	6,356,312
Jun 16, 2026	16.45	16.45	16.05	16.09	16.09	-2.66%	6,930,158
Jun 15, 2026	16.49	16.73	16.28	16.53	16.53	-1.25%	7,622,322
Jun 12, 2026	16.57	16.74	16.15	16.74	16.74	1.45%	15,835,777
Jun 11, 2026	16.69	16.88	16.30	16.50	16.50	-1.20%	4,706,025
Jun 10, 2026	16.47	16.80	16.02	16.70	16.70	1.21%	6,032,277
Jun 9, 2026	16.80	16.84	16.42	16.50	16.50	-1.55%	4,119,681
Jun 8, 2026	16.89	17.28	16.51	16.76	16.76	-2.67%	5,568,900
Jun 5, 2026	17.25	17.50	17.08	17.22	17.22	-0.17%	5,237,200
Jun 4, 2026	17.73	17.86	17.19	17.25	17.25	-2.71%	3,720,190
Jun 3, 2026	18.16	18.27	17.63	17.73	17.73	-2.21%	5,366,662
Jun 2, 2026	18.30	18.58	18.13	18.13	18.13	-0.71%	5,362,649
Jun 1, 2026	17.71	18.28	17.63	18.26	18.26	3.34%	6,377,061
May 29, 2026	17.91	18.35	17.82	18.19	17.67	1.73%	5,125,377
May 28, 2026	18.03	18.12	17.69	17.88	17.37	-1.38%	4,476,484
May 27, 2026	18.30	18.49	17.91	18.13	17.61	-1.25%	5,327,425
May 26, 2026	18.51	18.75	18.25	18.36	17.84	-1.13%	4,508,579
May 25, 2026	18.78	18.90	18.38	18.57	18.04	-1.17%	4,675,152