Jafron Biomedical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	14.93	15.32	14.93	15.27	15.27	2.28%	4,690,712
Sep 29, 2026	15.02	15.05	14.86	14.93	14.93	-0.47%	2,564,830
Sep 28, 2026	15.03	15.10	14.86	15.00	15.00	0.27%	3,214,659
Sep 24, 2026	15.16	15.27	14.94	14.96	14.96	-1.38%	3,530,003
Sep 23, 2026	15.23	15.30	15.15	15.17	15.17	-0.65%	3,478,100
Sep 22, 2026	15.20	15.36	15.15	15.27	15.27	0.66%	4,584,451
Sep 21, 2026	15.03	15.19	15.02	15.17	15.17	1.07%	4,515,403
Sep 18, 2026	15.03	15.19	15.00	15.01	15.01	-0.13%	3,836,300
Sep 17, 2026	14.90	15.08	14.85	15.03	15.03	0.87%	2,886,686
Sep 16, 2026	14.85	14.96	14.73	14.90	14.90	0.27%	3,276,855
Sep 15, 2026	14.96	14.99	14.80	14.86	14.86	-0.54%	2,511,376
Sep 14, 2026	14.90	15.02	14.85	14.94	14.94	-0.20%	3,612,800
Sep 11, 2026	15.21	15.27	14.90	14.97	14.97	-1.64%	3,949,775
Sep 10, 2026	15.35	15.38	15.16	15.22	15.22	-1.04%	3,209,100
Sep 9, 2026	15.60	15.61	15.35	15.38	15.38	-1.66%	4,174,932
Sep 8, 2026	15.51	15.68	15.45	15.64	15.64	0.84%	3,264,291
Sep 7, 2026	15.58	15.63	15.49	15.51	15.51	-0.32%	3,284,080
Sep 4, 2026	15.39	15.72	15.39	15.56	15.56	1.17%	5,331,056
Sep 3, 2026	15.50	15.54	15.32	15.38	15.38	-0.45%	4,154,291
Sep 2, 2026	15.71	15.78	15.42	15.45	15.45	-1.90%	6,241,592
Sep 1, 2026	15.74	15.82	15.66	15.75	15.75	-0.13%	5,126,997
Aug 31, 2026	15.86	15.93	15.73	15.77	15.77	-0.82%	4,013,700
Aug 28, 2026	15.91	15.94	15.80	15.90	15.90	-	4,401,870
Aug 27, 2026	16.00	16.09	15.82	15.90	15.90	-0.75%	4,971,500
Aug 26, 2026	15.90	16.06	15.85	16.02	16.02	0.95%	4,789,300
Aug 25, 2026	15.52	15.88	15.51	15.87	15.87	1.99%	5,282,408
Aug 24, 2026	15.75	15.75	15.46	15.56	15.56	-1.27%	6,613,826
Aug 21, 2026	16.15	16.26	15.76	15.76	15.76	-3.19%	10,455,620
Aug 20, 2026	15.84	16.43	15.84	16.28	16.28	3.69%	14,906,585
Aug 19, 2026	15.77	15.90	15.65	15.70	15.70	-0.70%	8,065,978
Aug 18, 2026	16.01	16.14	15.79	15.81	15.81	-1.68%	7,952,416
Aug 17, 2026	16.20	16.21	15.80	16.08	16.08	-0.80%	9,608,307
Aug 14, 2026	16.34	16.78	16.12	16.21	16.21	-0.98%	11,458,279
Aug 13, 2026	16.41	16.65	16.09	16.37	16.37	0.24%	11,574,505
Aug 12, 2026	16.33	16.61	16.26	16.33	16.33	-0.24%	10,082,892
Aug 11, 2026	16.28	16.86	16.18	16.37	16.37	-0.24%	13,413,283
Aug 10, 2026	16.31	16.88	16.20	16.41	16.41	0.18%	16,752,193
Aug 7, 2026	16.80	16.95	15.94	16.38	16.38	-8.08%	28,234,759
Aug 6, 2026	18.35	18.52	17.80	17.82	17.82	-2.68%	10,188,977
Aug 5, 2026	18.51	18.55	18.14	18.31	18.31	-0.97%	6,646,990
Aug 4, 2026	18.90	18.96	18.48	18.49	18.49	-2.12%	7,020,200
Aug 3, 2026	18.57	18.95	18.45	18.89	18.89	1.56%	7,440,287
Jul 31, 2026	18.30	18.66	18.10	18.60	18.60	0.38%	7,622,987
Jul 30, 2026	18.00	18.73	17.94	18.53	18.53	2.72%	9,657,255
Jul 29, 2026	17.60	18.10	17.54	18.04	18.04	2.73%	7,577,656
Jul 28, 2026	17.13	17.80	17.00	17.56	17.56	1.50%	7,146,144
Jul 27, 2026	16.75	17.34	16.67	17.30	17.30	2.98%	6,651,101
Jul 24, 2026	17.25	17.50	16.78	16.80	16.80	-2.89%	6,166,213
Jul 23, 2026	17.54	17.56	17.18	17.30	17.30	-1.42%	5,438,333
Jul 22, 2026	17.58	17.69	17.30	17.55	17.55	-0.45%	10,049,934