Skip to main content
logo
Hunan Lead Power Technology Group Co., Ltd. (SHE:300530)
China flag China · Delayed Price · Currency is CNY
23.85
-0.20 (-0.83%)
Apr 30, 2026, 12:44 PM CST

SHE:300530 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202623.9624.3923.9023.91--0.58%690,400
Apr 29, 202623.1124.2523.1124.0524.052.82%2,848,900
Apr 28, 202624.0024.2323.3023.3923.39-3.27%2,303,000
Apr 27, 202623.8224.2923.2424.1824.180.67%2,594,116
Apr 24, 202623.9624.2623.6324.0224.020.25%2,215,500
Apr 23, 202624.4524.5923.8023.9623.96-3.89%3,905,640
Apr 22, 202624.6027.2024.6024.9324.931.26%5,764,910
Apr 21, 202624.6525.3524.3724.6224.62-0.49%2,432,650
Apr 20, 202625.7725.7724.6124.7424.74-1.63%2,456,800
Apr 17, 202624.6625.4424.5025.1525.151.90%3,169,100
Apr 16, 202624.5224.8424.1224.6824.681.61%1,862,900
Apr 15, 202625.4525.5824.2524.2924.29-4.03%2,596,400
Apr 14, 202624.9825.3724.6225.3125.311.44%2,268,290
Apr 13, 202625.1225.4624.7524.9524.95-0.68%2,080,150
Apr 10, 202624.4625.3524.3825.1225.123.37%3,160,128
Apr 9, 202624.6724.6724.2924.3024.30-2.45%1,745,200
Apr 8, 202624.5224.9524.2324.9124.913.10%2,765,200
Apr 7, 202623.8124.4023.7324.1624.161.73%1,219,700
Apr 3, 202625.0025.2723.7123.7523.75-4.73%1,981,800
Apr 2, 202625.8025.8524.7424.9324.93-3.37%1,876,050
Apr 1, 202626.5726.6025.5025.8025.80-0.92%2,157,525
Mar 31, 202627.2027.2026.0226.0426.04-3.16%1,801,730
Mar 30, 202626.8327.3326.6626.8926.89-0.85%1,761,296
Mar 27, 202625.8827.2525.8027.1227.123.08%2,887,600
Mar 26, 202626.5627.1026.2326.3126.31-0.19%2,501,300
Mar 25, 202626.3426.6526.1126.3626.360.92%1,911,600
Mar 24, 202625.8626.1524.7026.1226.123.40%2,539,515
Mar 23, 202626.0326.6525.0225.2625.26-4.21%3,174,954
Mar 20, 202627.3327.7626.3626.3726.37-2.84%2,308,750
Mar 19, 202627.3928.0627.0827.1427.14-2.16%1,497,900
Mar 18, 202628.0028.2727.4527.7427.74-1.32%1,834,100
Mar 17, 202628.8828.9828.0628.1128.11-1.92%1,895,225
Mar 16, 202628.2528.6728.0028.6628.661.81%2,297,475
Mar 13, 202628.0829.1028.0828.1528.150.11%3,074,000
Mar 12, 202628.4428.4727.8028.1228.12-1.23%2,415,630
Mar 11, 202627.5829.2927.5728.4728.472.71%5,250,450
Mar 10, 202627.9228.1327.6527.7227.720.14%1,683,300
Mar 9, 202626.8027.8126.6927.6827.681.84%2,396,300
Mar 6, 202626.6527.3826.6527.1827.181.61%1,469,000
Mar 5, 202626.5027.2726.3326.7526.752.18%1,889,130
Mar 4, 202626.2726.5626.0326.1826.18-0.46%1,190,700
Mar 3, 202627.2127.8126.2626.3026.30-3.13%2,135,400
Mar 2, 202627.6628.2227.0027.1527.15-4.67%2,603,050
Feb 27, 202628.2028.5328.0028.4828.480.32%2,386,578
Feb 26, 202629.7230.2528.3428.3928.39-2.54%3,125,445
Feb 25, 202628.8529.3128.5729.1329.131.46%2,175,950
Feb 24, 202628.6028.7328.0728.7128.712.54%2,237,330
Feb 13, 202628.5428.7828.0028.0028.00-0.92%1,743,850
Feb 12, 202628.9629.1528.1428.2628.26-3.09%2,855,550
Feb 11, 202628.7430.5028.3229.1629.162.42%3,794,700