Skip to main content
logo
Urovo Technology Co., Ltd. (SHE:300531)
China flag China · Delayed Price · Currency is CNY
17.06
+0.40 (2.40%)
Sep 4, 2026, 3:04 PM CST

Urovo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202616.8517.5916.8517.06-2.40%21,248,500
Sep 3, 202616.9817.0416.6416.6616.66-1.71%6,984,400
Sep 2, 202616.7517.0816.5816.9516.95-0.24%8,889,100
Sep 1, 202616.8317.1416.7716.9916.990.89%10,382,999
Aug 31, 202616.5616.8916.5016.8416.840.24%9,270,800
Aug 28, 202616.8517.2516.8016.8016.80-0.71%12,544,811
Aug 27, 202616.7916.9816.7016.9216.92-0.35%11,498,360
Aug 26, 202616.3917.0816.3616.9816.982.97%18,098,190
Aug 25, 202616.2016.6116.0116.4916.490.79%11,541,500
Aug 24, 202615.9716.3615.9116.3616.361.61%8,927,503
Aug 21, 202615.8716.1415.7516.1016.100.94%5,734,803
Aug 20, 202615.9016.1015.8815.9515.950.69%5,751,100
Aug 19, 202616.3916.4215.7515.8415.84-3.77%8,633,703
Aug 18, 202616.6917.0016.2516.4616.46-1.73%8,673,100
Aug 17, 202616.6516.7616.4016.7516.750.66%8,503,301
Aug 14, 202616.5516.6916.3316.6416.641.40%9,215,317
Aug 13, 202616.9517.0316.4016.4116.41-3.13%15,585,377
Aug 12, 202616.8317.0316.7716.9416.940.24%9,922,246
Aug 11, 202617.0017.2616.8216.9016.90-1.40%12,803,500
Aug 10, 202617.1017.4916.9617.1417.14-0.17%14,021,030
Aug 7, 202617.3317.4116.6317.1717.17-2.88%26,680,781
Aug 6, 202617.8018.6817.5417.6817.682.79%33,899,064
Aug 5, 202617.3917.5517.0517.2017.20-0.69%18,371,224
Aug 4, 202617.0617.3216.8117.3217.322.00%15,368,399
Aug 3, 202617.0517.0816.7616.9816.98-0.24%12,382,169
Jul 31, 202616.7517.3416.7417.0217.023.53%18,214,082
Jul 30, 202616.6316.9816.4116.4416.44-2.08%14,974,514
Jul 29, 202616.1816.9815.6716.7916.793.01%18,147,980
Jul 28, 202615.9816.4815.9016.3016.30-0.12%12,088,094
Jul 27, 202615.8616.3214.9116.3216.322.00%16,336,699
Jul 24, 202617.1217.4615.9516.0016.00-8.05%18,020,014
Jul 23, 202616.7717.4516.5017.4017.402.65%19,563,213
Jul 22, 202617.2917.3916.7016.9516.95-3.64%23,978,763
Jul 21, 202616.2417.6015.8017.5917.597.45%31,800,614
Jul 20, 202616.1017.0815.8616.3716.37-0.18%25,000,150
Jul 17, 202615.8616.5515.5716.4016.402.63%20,827,060
Jul 16, 202615.9316.3115.7916.0615.98-0.74%12,882,025
Jul 15, 202615.5416.3215.3416.1816.103.12%16,326,000
Jul 14, 202615.2115.6915.0015.6915.612.15%12,106,782
Jul 13, 202615.7816.3215.3115.3615.28-4.54%16,110,084
Jul 10, 202616.5016.8015.9116.0916.01-4.51%22,664,150
Jul 9, 202616.4516.9516.3016.8516.770.30%21,513,381
Jul 8, 202615.8416.8515.7216.8016.724.48%27,365,452
Jul 7, 202615.7016.1115.4116.0816.001.52%16,284,078
Jul 6, 202615.3416.3015.0915.8415.765.39%19,886,414
Jul 3, 202614.7915.1614.7915.0314.961.14%7,020,700
Jul 2, 202615.2215.4414.8014.8614.79-3.32%9,149,200
Jul 1, 202615.0215.5314.8215.3715.291.45%9,373,300
Jun 30, 202614.7715.2414.3715.1515.072.50%8,503,950
Jun 29, 202614.9815.1414.5614.7814.71-2.44%9,951,214