Skip to main content
logo
Urovo Technology Co., Ltd. (SHE:300531)
China flag China · Delayed Price · Currency is CNY
14.52
-0.19 (-1.29%)
Oct 16, 2026, 3:04 PM CST

Urovo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202615.3115.3114.4514.5214.52-1.29%8,257,500
Oct 15, 202614.6515.0814.5814.7114.71-2.97%8,784,350
Oct 14, 202615.4715.5015.1215.1615.16-2.32%7,292,600
Oct 13, 202615.6115.7414.9215.5215.52-1.15%15,482,148
Oct 12, 202616.2116.2415.6215.7015.70-4.21%12,536,270
Oct 9, 202615.3116.5615.2316.3916.396.98%22,086,521
Oct 8, 202615.2415.7315.1815.3215.320.46%8,101,150
Sep 30, 202615.2415.3715.0815.2515.250.39%5,193,500
Sep 29, 202614.8615.3414.8615.1915.191.95%4,553,586
Sep 28, 202615.2215.2814.7914.9014.90-2.17%4,765,367
Sep 24, 202615.3515.4715.2315.2315.23-1.10%3,178,200
Sep 23, 202615.5115.5315.3015.4015.40-0.96%5,826,200
Sep 22, 202615.8015.8615.4715.5515.55-1.14%6,707,700
Sep 21, 202615.4415.8415.4115.7315.732.14%7,908,384
Sep 18, 202615.2315.5015.2315.4015.401.78%5,598,700
Sep 17, 202615.1215.4815.0915.1315.13-1.11%5,020,500
Sep 16, 202614.6915.3514.6515.3015.303.52%7,773,300
Sep 15, 202614.9615.0714.7614.7814.78-1.34%5,686,937
Sep 14, 202614.8915.1414.8714.9814.980.07%6,546,500
Sep 11, 202615.3415.3414.7714.9714.97-3.42%9,992,922
Sep 10, 202616.0816.0815.4815.5015.50-4.02%9,813,300
Sep 9, 202616.5116.5916.0816.1516.15-2.53%9,678,795
Sep 8, 202616.5016.9916.4016.5716.57-0.18%9,290,100
Sep 7, 202616.9717.0616.5316.6016.60-2.70%12,946,300
Sep 4, 202616.8617.5916.8617.0617.062.40%21,068,800
Sep 3, 202616.9817.0416.6416.6616.66-1.71%6,984,400
Sep 2, 202616.7517.0816.5816.9516.95-0.24%8,889,100
Sep 1, 202616.8317.1416.7716.9916.990.89%10,382,999
Aug 31, 202616.5616.8916.5016.8416.840.24%9,270,800
Aug 28, 202616.8517.2516.8016.8016.80-0.71%12,544,811
Aug 27, 202616.7916.9816.7016.9216.92-0.35%11,498,360
Aug 26, 202616.3917.0816.3616.9816.982.97%18,098,190
Aug 25, 202616.2016.6116.0116.4916.490.79%11,541,500
Aug 24, 202615.9716.3615.9116.3616.361.61%8,927,503
Aug 21, 202615.8716.1415.7516.1016.100.94%5,734,803
Aug 20, 202615.9016.1015.8815.9515.950.69%5,751,100
Aug 19, 202616.3916.4215.7515.8415.84-3.77%8,633,703
Aug 18, 202616.6917.0016.2516.4616.46-1.73%8,673,100
Aug 17, 202616.6516.7616.4016.7516.750.66%8,503,301
Aug 14, 202616.5516.6916.3316.6416.641.40%9,215,317
Aug 13, 202616.9517.0316.4016.4116.41-3.13%15,585,377
Aug 12, 202616.8317.0316.7716.9416.940.24%9,922,246
Aug 11, 202617.0017.2616.8216.9016.90-1.40%12,803,500
Aug 10, 202617.1017.4916.9617.1417.14-0.17%14,021,030
Aug 7, 202617.3317.4116.6317.1717.17-2.88%26,680,781
Aug 6, 202617.8018.6817.5417.6817.682.79%33,899,064
Aug 5, 202617.3917.5517.0517.2017.20-0.69%18,371,224
Aug 4, 202617.0617.3216.8117.3217.322.00%15,368,399
Aug 3, 202617.0517.0816.7616.9816.98-0.24%12,382,169
Jul 31, 202616.7517.3416.7417.0217.023.53%18,214,082