Skip to main content
logo
Urovo Technology Co., Ltd. (SHE:300531)
China flag China · Delayed Price · Currency is CNY
15.23
-0.17 (-1.10%)
Sep 24, 2026, 3:04 PM CST

Urovo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 24, 202615.3515.4715.2315.2315.23-1.10%3,178,200
Sep 23, 202615.5115.5315.3015.4015.40-0.96%5,826,200
Sep 22, 202615.8015.8615.4715.5515.55-1.14%6,707,700
Sep 21, 202615.4415.8415.4115.7315.732.14%7,908,384
Sep 18, 202615.2315.5015.2315.4015.401.78%5,598,700
Sep 17, 202615.1215.4815.0915.1315.13-1.11%5,020,500
Sep 16, 202614.6915.3514.6515.3015.303.52%7,773,300
Sep 15, 202614.9615.0714.7614.7814.78-1.34%5,686,937
Sep 14, 202614.8915.1414.8714.9814.980.07%6,546,500
Sep 11, 202615.3415.3414.7714.9714.97-3.42%9,992,922
Sep 10, 202616.0816.0815.4815.5015.50-4.02%9,813,300
Sep 9, 202616.5116.5916.0816.1516.15-2.53%9,678,795
Sep 8, 202616.5016.9916.4016.5716.57-0.18%9,290,100
Sep 7, 202616.9717.0616.5316.6016.60-2.70%12,946,300
Sep 4, 202616.8617.5916.8617.0617.062.40%21,068,800
Sep 3, 202616.9817.0416.6416.6616.66-1.71%6,984,400
Sep 2, 202616.7517.0816.5816.9516.95-0.24%8,889,100
Sep 1, 202616.8317.1416.7716.9916.990.89%10,382,999
Aug 31, 202616.5616.8916.5016.8416.840.24%9,270,800
Aug 28, 202616.8517.2516.8016.8016.80-0.71%12,544,811
Aug 27, 202616.7916.9816.7016.9216.92-0.35%11,498,360
Aug 26, 202616.3917.0816.3616.9816.982.97%18,098,190
Aug 25, 202616.2016.6116.0116.4916.490.79%11,541,500
Aug 24, 202615.9716.3615.9116.3616.361.61%8,927,503
Aug 21, 202615.8716.1415.7516.1016.100.94%5,734,803
Aug 20, 202615.9016.1015.8815.9515.950.69%5,751,100
Aug 19, 202616.3916.4215.7515.8415.84-3.77%8,633,703
Aug 18, 202616.6917.0016.2516.4616.46-1.73%8,673,100
Aug 17, 202616.6516.7616.4016.7516.750.66%8,503,301
Aug 14, 202616.5516.6916.3316.6416.641.40%9,215,317
Aug 13, 202616.9517.0316.4016.4116.41-3.13%15,585,377
Aug 12, 202616.8317.0316.7716.9416.940.24%9,922,246
Aug 11, 202617.0017.2616.8216.9016.90-1.40%12,803,500
Aug 10, 202617.1017.4916.9617.1417.14-0.17%14,021,030
Aug 7, 202617.3317.4116.6317.1717.17-2.88%26,680,781
Aug 6, 202617.8018.6817.5417.6817.682.79%33,899,064
Aug 5, 202617.3917.5517.0517.2017.20-0.69%18,371,224
Aug 4, 202617.0617.3216.8117.3217.322.00%15,368,399
Aug 3, 202617.0517.0816.7616.9816.98-0.24%12,382,169
Jul 31, 202616.7517.3416.7417.0217.023.53%18,214,082
Jul 30, 202616.6316.9816.4116.4416.44-2.08%14,974,514
Jul 29, 202616.1816.9815.6716.7916.793.01%18,147,980
Jul 28, 202615.9816.4815.9016.3016.30-0.12%12,088,094
Jul 27, 202615.8616.3214.9116.3216.322.00%16,336,699
Jul 24, 202617.1217.4615.9516.0016.00-8.05%18,020,014
Jul 23, 202616.7717.4516.5017.4017.402.65%19,563,213
Jul 22, 202617.2917.3916.7016.9516.95-3.64%23,978,763
Jul 21, 202616.2417.6015.8017.5917.597.45%31,800,614
Jul 20, 202616.1017.0815.8616.3716.37-0.18%25,000,150
Jul 17, 202615.8616.5515.5716.4016.402.63%20,827,060