Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China · Delayed Price · Currency is CNY 8.88
-0.36 (-3.90%)
At close: Feb 2, 2026
Wuhan Nusun Landscape Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 9.24 | 9.26 | 8.88 | 8.88 | 8.88 | -3.90% | 9,063,099 |
| Jan 30, 2026 | 9.02 | 9.33 | 8.99 | 9.24 | 9.24 | -0.43% | 8,153,390 |
| Jan 29, 2026 | 9.40 | 9.62 | 9.23 | 9.28 | 9.28 | -1.28% | 10,885,620 |
| Jan 28, 2026 | 9.40 | 9.64 | 9.31 | 9.40 | 9.40 | -0.74% | 9,568,858 |
| Jan 27, 2026 | 9.25 | 9.47 | 9.00 | 9.47 | 9.47 | 2.16% | 10,561,820 |
| Jan 26, 2026 | 9.43 | 9.80 | 9.07 | 9.27 | 9.27 | -2.22% | 11,201,500 |
| Jan 23, 2026 | 9.38 | 9.53 | 9.28 | 9.48 | 9.48 | 1.07% | 9,389,985 |
| Jan 22, 2026 | 9.43 | 9.55 | 9.28 | 9.38 | 9.38 | -0.95% | 10,389,800 |
| Jan 21, 2026 | 9.08 | 9.69 | 9.01 | 9.47 | 9.47 | 4.64% | 19,875,630 |
| Jan 20, 2026 | 9.20 | 9.38 | 9.02 | 9.05 | 9.05 | -0.88% | 9,402,000 |
| Jan 19, 2026 | 9.09 | 9.15 | 8.85 | 9.13 | 9.13 | 0.55% | 11,990,880 |
| Jan 16, 2026 | 9.36 | 9.49 | 8.94 | 9.08 | 9.08 | -6.20% | 22,789,170 |
| Jan 15, 2026 | 9.28 | 10.52 | 9.28 | 9.68 | 9.68 | 1.68% | 24,427,850 |
| Jan 14, 2026 | 9.09 | 9.92 | 9.09 | 9.52 | 9.52 | 6.01% | 30,724,355 |
| Jan 13, 2026 | 8.99 | 9.19 | 8.73 | 8.98 | 8.98 | 0.22% | 27,638,250 |
| Jan 12, 2026 | 8.97 | 9.21 | 8.86 | 8.96 | 8.96 | -5.58% | 40,920,670 |
| Jan 9, 2026 | 8.08 | 9.49 | 7.99 | 9.49 | 9.49 | 19.97% | 57,619,760 |
| Jan 8, 2026 | 7.57 | 7.94 | 7.56 | 7.91 | 7.91 | 4.35% | 9,979,040 |
| Jan 7, 2026 | 7.71 | 7.75 | 7.53 | 7.58 | 7.58 | -2.07% | 8,632,675 |
| Jan 6, 2026 | 7.76 | 7.99 | 7.70 | 7.74 | 7.74 | -0.77% | 11,914,810 |
| Jan 5, 2026 | 7.30 | 8.16 | 7.25 | 7.80 | 7.80 | 7.59% | 18,493,210 |
| Dec 31, 2025 | 7.29 | 7.34 | 7.10 | 7.25 | 7.25 | 0.14% | 8,818,840 |
| Dec 30, 2025 | 7.40 | 7.59 | 7.23 | 7.24 | 7.24 | - | 15,067,070 |
| Dec 29, 2025 | 7.11 | 7.27 | 7.01 | 7.24 | 7.24 | 1.83% | 7,067,929 |
| Dec 26, 2025 | 7.20 | 7.20 | 7.06 | 7.11 | 7.11 | -1.52% | 5,580,454 |
| Dec 25, 2025 | 7.28 | 7.30 | 7.14 | 7.22 | 7.22 | - | 4,666,500 |
| Dec 24, 2025 | 7.19 | 7.30 | 7.14 | 7.22 | 7.22 | 0.42% | 4,603,250 |
| Dec 23, 2025 | 7.47 | 7.47 | 7.15 | 7.19 | 7.19 | -2.31% | 5,657,850 |
| Dec 22, 2025 | 7.33 | 7.47 | 7.24 | 7.36 | 7.36 | 0.55% | 7,588,517 |
| Dec 19, 2025 | 7.13 | 7.36 | 7.13 | 7.32 | 7.32 | 2.52% | 5,861,600 |
| Dec 18, 2025 | 7.14 | 7.30 | 7.10 | 7.14 | 7.14 | -0.14% | 4,831,000 |
| Dec 17, 2025 | 7.16 | 7.20 | 6.96 | 7.15 | 7.15 | -0.69% | 6,429,350 |
| Dec 16, 2025 | 7.40 | 7.44 | 7.16 | 7.20 | 7.20 | -3.10% | 6,302,231 |
| Dec 15, 2025 | 7.66 | 7.66 | 7.41 | 7.43 | 7.43 | -3.00% | 5,563,200 |
| Dec 12, 2025 | 7.65 | 7.81 | 7.58 | 7.66 | 7.66 | -0.26% | 6,093,429 |
| Dec 11, 2025 | 7.98 | 7.98 | 7.61 | 7.68 | 7.68 | -3.64% | 8,021,000 |
| Dec 10, 2025 | 7.99 | 8.09 | 7.86 | 7.97 | 7.97 | -0.38% | 6,321,300 |
| Dec 9, 2025 | 8.16 | 8.18 | 8.00 | 8.00 | 8.00 | -2.20% | 6,769,400 |
| Dec 8, 2025 | 8.39 | 8.54 | 8.12 | 8.18 | 8.18 | -2.73% | 12,865,270 |
| Dec 5, 2025 | 7.87 | 8.75 | 7.82 | 8.41 | 8.41 | 7.54% | 20,459,540 |
| Dec 4, 2025 | 7.91 | 8.01 | 7.80 | 7.82 | 7.82 | -1.01% | 5,061,600 |
| Dec 3, 2025 | 8.22 | 8.22 | 7.88 | 7.90 | 7.90 | -3.89% | 6,092,700 |
| Dec 2, 2025 | 8.33 | 8.44 | 8.13 | 8.22 | 8.22 | -2.03% | 4,379,500 |
| Dec 1, 2025 | 8.51 | 8.63 | 8.31 | 8.39 | 8.39 | -0.24% | 7,218,300 |
| Nov 28, 2025 | 8.42 | 8.50 | 8.29 | 8.41 | 8.41 | 0.36% | 5,526,400 |
| Nov 27, 2025 | 8.20 | 8.47 | 8.09 | 8.38 | 8.38 | 3.46% | 8,281,280 |
| Nov 26, 2025 | 8.28 | 8.41 | 8.10 | 8.10 | 8.10 | -1.94% | 5,162,800 |
| Nov 25, 2025 | 8.27 | 8.43 | 8.25 | 8.26 | 8.26 | -0.12% | 4,077,800 |
| Nov 24, 2025 | 8.13 | 8.31 | 8.09 | 8.27 | 8.27 | 1.97% | 4,888,600 |
| Nov 21, 2025 | 8.29 | 8.46 | 7.98 | 8.11 | 8.11 | -3.91% | 6,321,200 |