Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China · Delayed Price · Currency is CNY 10.16
+1.19 (13.27%)
At close: Apr 30, 2026
Wuhan Nusun Landscape Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 9.05 | 10.45 | 9.00 | 10.16 | 10.16 | 13.27% | 36,775,725 |
| Apr 29, 2026 | 8.78 | 9.18 | 8.77 | 8.97 | 8.97 | 2.16% | 9,372,781 |
| Apr 28, 2026 | 8.92 | 8.94 | 8.68 | 8.78 | 8.78 | -2.12% | 7,120,700 |
| Apr 27, 2026 | 8.71 | 8.98 | 8.55 | 8.97 | 8.97 | 3.46% | 9,805,100 |
| Apr 24, 2026 | 8.76 | 8.89 | 8.54 | 8.67 | 8.67 | -1.14% | 6,480,200 |
| Apr 23, 2026 | 8.95 | 9.13 | 8.73 | 8.77 | 8.77 | -2.01% | 9,264,000 |
| Apr 22, 2026 | 8.67 | 9.04 | 8.55 | 8.95 | 8.95 | 3.35% | 11,250,175 |
| Apr 21, 2026 | 8.47 | 8.86 | 8.44 | 8.66 | 8.66 | 0.81% | 10,220,670 |
| Apr 20, 2026 | 7.95 | 8.83 | 7.90 | 8.59 | 8.59 | 7.51% | 18,058,090 |
| Apr 17, 2026 | 8.16 | 8.16 | 7.90 | 7.99 | 7.99 | -1.48% | 5,511,950 |
| Apr 16, 2026 | 8.03 | 8.24 | 7.84 | 8.11 | 8.11 | 2.66% | 8,884,125 |
| Apr 15, 2026 | 8.09 | 8.11 | 7.88 | 7.90 | 7.90 | -2.71% | 5,736,450 |
| Apr 14, 2026 | 8.06 | 8.16 | 7.95 | 8.12 | 8.12 | 1.50% | 5,746,470 |
| Apr 13, 2026 | 7.90 | 8.06 | 7.85 | 8.00 | 8.00 | 1.14% | 4,683,000 |
| Apr 10, 2026 | 7.99 | 8.13 | 7.88 | 7.91 | 7.91 | -0.13% | 3,982,825 |
| Apr 9, 2026 | 8.18 | 8.18 | 7.88 | 7.92 | 7.92 | -3.18% | 6,321,115 |
| Apr 8, 2026 | 7.98 | 8.27 | 7.87 | 8.18 | 8.18 | 5.68% | 8,007,500 |
| Apr 7, 2026 | 7.60 | 7.80 | 7.58 | 7.74 | 7.74 | 1.98% | 4,569,400 |
| Apr 3, 2026 | 7.88 | 7.96 | 7.52 | 7.59 | 7.59 | -3.80% | 6,258,675 |
| Apr 2, 2026 | 8.06 | 8.10 | 7.84 | 7.89 | 7.89 | -2.23% | 5,849,100 |
| Apr 1, 2026 | 7.98 | 8.22 | 7.82 | 8.07 | 8.07 | 3.46% | 7,524,300 |
| Mar 31, 2026 | 8.20 | 8.24 | 7.76 | 7.80 | 7.80 | -5.11% | 9,539,300 |
| Mar 30, 2026 | 8.01 | 8.26 | 7.88 | 8.22 | 8.22 | 0.98% | 6,507,000 |
| Mar 27, 2026 | 8.16 | 8.37 | 8.05 | 8.14 | 8.14 | -0.85% | 7,536,075 |
| Mar 26, 2026 | 8.78 | 8.97 | 8.19 | 8.21 | 8.21 | -6.49% | 13,238,200 |
| Mar 25, 2026 | 8.64 | 8.87 | 8.63 | 8.78 | 8.78 | 1.50% | 10,021,800 |
| Mar 24, 2026 | 8.88 | 8.95 | 8.34 | 8.65 | 8.65 | 1.29% | 13,679,400 |
| Mar 23, 2026 | 8.39 | 9.10 | 8.18 | 8.54 | 8.54 | 0.95% | 18,753,470 |
| Mar 20, 2026 | 8.66 | 8.86 | 8.46 | 8.46 | 8.46 | -1.97% | 9,640,900 |
| Mar 19, 2026 | 8.95 | 8.99 | 8.57 | 8.63 | 8.63 | -4.32% | 10,668,700 |
| Mar 18, 2026 | 8.35 | 9.18 | 8.35 | 9.02 | 9.02 | 7.89% | 17,106,900 |
| Mar 17, 2026 | 8.44 | 8.55 | 8.35 | 8.36 | 8.36 | -0.95% | 4,946,600 |
| Mar 16, 2026 | 8.30 | 8.54 | 8.30 | 8.44 | 8.44 | 0.72% | 5,766,305 |
| Mar 13, 2026 | 8.40 | 8.57 | 8.33 | 8.38 | 8.38 | -0.95% | 5,909,900 |
| Mar 12, 2026 | 8.60 | 8.78 | 8.44 | 8.46 | 8.46 | -1.97% | 5,285,600 |
| Mar 11, 2026 | 8.68 | 8.75 | 8.58 | 8.63 | 8.63 | -0.69% | 5,279,600 |
| Mar 10, 2026 | 8.65 | 8.77 | 8.54 | 8.69 | 8.69 | 1.40% | 7,042,600 |
| Mar 9, 2026 | 8.50 | 8.64 | 8.37 | 8.57 | 8.57 | -0.58% | 7,027,100 |
| Mar 6, 2026 | 8.40 | 8.77 | 8.40 | 8.62 | 8.62 | 2.13% | 9,502,940 |
| Mar 5, 2026 | 8.69 | 8.86 | 8.40 | 8.44 | 8.44 | -1.86% | 12,403,900 |
| Mar 4, 2026 | 7.93 | 9.39 | 7.93 | 8.60 | 8.60 | 7.37% | 24,995,880 |
| Mar 3, 2026 | 8.36 | 8.44 | 7.98 | 8.01 | 8.01 | -3.61% | 8,059,945 |
| Mar 2, 2026 | 8.45 | 8.51 | 8.12 | 8.31 | 8.31 | -2.92% | 10,470,900 |
| Feb 27, 2026 | 8.58 | 8.66 | 8.42 | 8.56 | 8.56 | -0.47% | 7,717,227 |
| Feb 26, 2026 | 8.96 | 9.00 | 8.49 | 8.60 | 8.60 | -4.23% | 11,284,490 |
| Feb 25, 2026 | 8.97 | 9.07 | 8.91 | 8.98 | 8.98 | 0.34% | 4,977,795 |
| Feb 24, 2026 | 9.13 | 9.28 | 8.91 | 8.95 | 8.95 | -1.10% | 6,624,200 |
| Feb 13, 2026 | 9.02 | 9.36 | 9.00 | 9.05 | 9.05 | 0.33% | 8,039,415 |
| Feb 12, 2026 | 8.97 | 9.20 | 8.93 | 9.02 | 9.02 | - | 7,901,015 |
| Feb 11, 2026 | 9.09 | 9.18 | 8.95 | 9.02 | 9.02 | 0.22% | 5,042,300 |