Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China · Delayed Price · Currency is CNY 7.22
-0.13 (-1.77%)
At close: Jul 24, 2026
Wuhan Nusun Landscape Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 7.25 | 7.30 | 7.02 | 7.22 | 7.22 | -1.77% | 5,351,000 |
| Jul 23, 2026 | 7.17 | 7.38 | 7.12 | 7.35 | 7.35 | 2.51% | 6,604,300 |
| Jul 22, 2026 | 7.24 | 7.48 | 7.13 | 7.17 | 7.17 | -2.58% | 7,725,000 |
| Jul 21, 2026 | 7.39 | 7.43 | 6.42 | 7.36 | 7.36 | 0.55% | 14,746,700 |
| Jul 20, 2026 | 7.85 | 8.05 | 7.22 | 7.32 | 7.32 | -6.51% | 10,787,100 |
| Jul 17, 2026 | 8.60 | 8.65 | 7.68 | 7.83 | 7.83 | -8.95% | 15,473,700 |
| Jul 16, 2026 | 8.20 | 8.84 | 8.19 | 8.60 | 8.60 | 3.61% | 11,826,993 |
| Jul 15, 2026 | 8.30 | 8.65 | 8.17 | 8.30 | 8.30 | -0.84% | 9,834,600 |
| Jul 14, 2026 | 8.25 | 8.44 | 8.04 | 8.37 | 8.37 | 2.57% | 11,059,890 |
| Jul 13, 2026 | 8.88 | 8.92 | 8.12 | 8.16 | 8.16 | -9.03% | 12,560,800 |
| Jul 10, 2026 | 9.16 | 9.37 | 8.96 | 8.97 | 8.97 | -1.54% | 11,850,000 |
| Jul 9, 2026 | 9.23 | 9.24 | 8.79 | 9.11 | 9.11 | -1.62% | 15,225,100 |
| Jul 8, 2026 | 9.83 | 9.87 | 9.15 | 9.26 | 9.26 | -4.24% | 18,320,580 |
| Jul 7, 2026 | 10.11 | 10.48 | 9.38 | 9.67 | 9.67 | -3.78% | 30,130,400 |
| Jul 6, 2026 | 9.20 | 10.36 | 9.19 | 10.05 | 10.05 | 7.72% | 44,752,463 |
| Jul 3, 2026 | 8.99 | 10.52 | 8.90 | 9.33 | 9.33 | 5.42% | 37,926,500 |
| Jul 2, 2026 | 8.70 | 8.99 | 8.61 | 8.85 | 8.85 | 1.14% | 10,143,600 |
| Jul 1, 2026 | 8.50 | 8.85 | 8.48 | 8.75 | 8.75 | 3.06% | 9,778,700 |
| Jun 30, 2026 | 8.40 | 8.65 | 8.24 | 8.49 | 8.49 | 1.07% | 9,907,700 |
| Jun 29, 2026 | 8.65 | 9.12 | 8.28 | 8.40 | 8.40 | -3.45% | 11,656,000 |
| Jun 26, 2026 | 8.99 | 9.00 | 8.60 | 8.70 | 8.70 | -3.87% | 10,072,000 |
| Jun 25, 2026 | 9.19 | 9.21 | 8.90 | 9.05 | 9.05 | -1.52% | 11,401,750 |
| Jun 24, 2026 | 9.39 | 9.48 | 8.98 | 9.19 | 9.19 | -2.96% | 10,798,500 |
| Jun 23, 2026 | 9.07 | 9.78 | 9.03 | 9.47 | 9.47 | 3.05% | 17,536,150 |
| Jun 22, 2026 | 9.58 | 9.61 | 8.98 | 9.19 | 9.19 | -3.47% | 16,371,788 |
| Jun 18, 2026 | 9.68 | 9.85 | 9.38 | 9.52 | 9.52 | -0.63% | 10,957,100 |
| Jun 17, 2026 | 9.72 | 9.84 | 9.50 | 9.58 | 9.58 | -2.24% | 11,141,300 |
| Jun 16, 2026 | 9.77 | 9.90 | 9.62 | 9.80 | 9.80 | - | 13,488,900 |
| Jun 15, 2026 | 9.75 | 10.24 | 9.54 | 9.80 | 9.80 | 1.98% | 19,703,700 |
| Jun 12, 2026 | 9.67 | 9.75 | 9.37 | 9.61 | 9.61 | 2.89% | 14,939,400 |
| Jun 11, 2026 | 9.79 | 10.13 | 9.29 | 9.34 | 9.34 | -5.08% | 17,278,300 |
| Jun 10, 2026 | 9.86 | 10.24 | 9.50 | 9.84 | 9.84 | 0.61% | 18,938,400 |
| Jun 9, 2026 | 9.63 | 9.90 | 9.23 | 9.78 | 9.78 | 3.38% | 22,540,900 |
| Jun 8, 2026 | 9.58 | 10.05 | 9.36 | 9.46 | 9.46 | -4.06% | 12,840,000 |
| Jun 5, 2026 | 9.87 | 10.09 | 9.51 | 9.86 | 9.86 | 0.20% | 17,465,000 |
| Jun 4, 2026 | 10.50 | 10.80 | 9.79 | 9.84 | 9.84 | -7.17% | 23,007,888 |
| Jun 3, 2026 | 10.59 | 11.10 | 10.40 | 10.60 | 10.60 | 0.19% | 15,352,200 |
| Jun 2, 2026 | 10.67 | 10.89 | 10.10 | 10.58 | 10.58 | -1.12% | 18,207,900 |
| Jun 1, 2026 | 10.62 | 11.35 | 10.42 | 10.70 | 10.70 | 1.33% | 21,622,070 |
| May 29, 2026 | 11.14 | 11.29 | 10.42 | 10.56 | 10.56 | -6.13% | 17,724,000 |
| May 28, 2026 | 11.38 | 11.54 | 11.10 | 11.25 | 11.25 | -1.14% | 11,632,770 |
| May 27, 2026 | 12.23 | 12.23 | 11.27 | 11.38 | 11.38 | -6.57% | 20,931,445 |
| May 26, 2026 | 12.65 | 13.00 | 12.03 | 12.18 | 12.18 | -4.69% | 21,512,091 |
| May 25, 2026 | 13.70 | 14.54 | 12.42 | 12.78 | 12.78 | -5.05% | 43,788,230 |
| May 22, 2026 | 13.50 | 14.19 | 13.43 | 13.46 | 13.46 | 0.98% | 26,596,330 |
| May 21, 2026 | 14.08 | 14.28 | 13.30 | 13.33 | 13.33 | -5.26% | 24,048,600 |
| May 20, 2026 | 13.97 | 14.16 | 13.20 | 14.07 | 14.07 | -1.33% | 21,196,310 |
| May 19, 2026 | 13.66 | 14.75 | 13.61 | 14.26 | 14.26 | 5.55% | 26,901,155 |
| May 18, 2026 | 12.75 | 13.78 | 12.75 | 13.51 | 13.51 | 0.67% | 20,717,070 |
| May 15, 2026 | 13.05 | 13.55 | 12.96 | 13.42 | 13.42 | 1.98% | 24,590,530 |