Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China · Delayed Price · Currency is CNY 9.28
+0.13 (1.42%)
At close: Sep 7, 2026
Wuhan Nusun Landscape Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 9.16 | 9.35 | 9.06 | 9.15 | 9.15 | -0.11% | 9,209,699 |
| Sep 3, 2026 | 9.35 | 9.59 | 9.10 | 9.16 | 9.16 | -0.76% | 9,631,900 |
| Sep 2, 2026 | 8.81 | 9.26 | 8.80 | 9.23 | 9.23 | 3.82% | 10,005,140 |
| Sep 1, 2026 | 8.96 | 9.15 | 8.85 | 8.89 | 8.89 | -0.78% | 6,058,300 |
| Aug 31, 2026 | 8.95 | 9.07 | 8.80 | 8.96 | 8.96 | -1.10% | 6,606,840 |
| Aug 28, 2026 | 9.19 | 9.35 | 9.05 | 9.06 | 9.06 | -1.20% | 6,010,200 |
| Aug 27, 2026 | 9.10 | 9.37 | 9.01 | 9.17 | 9.17 | 0.99% | 10,218,400 |
| Aug 26, 2026 | 9.01 | 9.19 | 8.98 | 9.08 | 9.08 | 0.78% | 5,371,879 |
| Aug 25, 2026 | 8.80 | 9.08 | 8.61 | 9.01 | 9.01 | 2.39% | 7,443,800 |
| Aug 24, 2026 | 8.94 | 8.94 | 8.59 | 8.80 | 8.80 | -1.35% | 6,997,900 |
| Aug 21, 2026 | 8.81 | 8.96 | 8.63 | 8.92 | 8.92 | 1.36% | 5,584,400 |
| Aug 20, 2026 | 8.94 | 9.05 | 8.75 | 8.80 | 8.80 | -0.68% | 6,938,515 |
| Aug 19, 2026 | 9.30 | 9.30 | 8.84 | 8.86 | 8.86 | -6.24% | 14,110,200 |
| Aug 18, 2026 | 9.00 | 9.60 | 8.95 | 9.45 | 9.45 | 5.12% | 18,207,800 |
| Aug 17, 2026 | 8.90 | 9.02 | 8.73 | 8.99 | 8.99 | 1.93% | 7,982,400 |
| Aug 14, 2026 | 8.90 | 8.95 | 8.64 | 8.82 | 8.82 | -0.68% | 9,331,715 |
| Aug 13, 2026 | 9.12 | 9.21 | 8.88 | 8.88 | 8.88 | -2.31% | 7,331,500 |
| Aug 12, 2026 | 9.08 | 9.20 | 9.06 | 9.09 | 9.09 | -0.22% | 5,294,500 |
| Aug 11, 2026 | 8.98 | 9.21 | 8.82 | 9.11 | 9.11 | 0.77% | 7,830,600 |
| Aug 10, 2026 | 9.06 | 9.15 | 8.71 | 9.04 | 9.04 | 1.80% | 6,340,700 |
| Aug 7, 2026 | 8.93 | 9.04 | 8.40 | 8.88 | 8.88 | - | 10,085,990 |
| Aug 6, 2026 | 8.87 | 9.09 | 8.72 | 8.88 | 8.88 | 0.11% | 7,425,900 |
| Aug 5, 2026 | 8.97 | 9.32 | 8.78 | 8.87 | 8.87 | 0.34% | 12,931,492 |
| Aug 4, 2026 | 8.08 | 8.99 | 8.05 | 8.84 | 8.84 | 9.95% | 15,819,000 |
| Aug 3, 2026 | 7.76 | 8.08 | 7.74 | 8.04 | 8.04 | 3.74% | 10,450,500 |
| Jul 31, 2026 | 7.70 | 7.92 | 7.70 | 7.75 | 7.75 | 4.31% | 8,123,500 |
| Jul 30, 2026 | 7.78 | 7.98 | 7.42 | 7.43 | 7.43 | -5.71% | 10,436,900 |
| Jul 29, 2026 | 8.08 | 8.28 | 7.79 | 7.88 | 7.88 | -2.23% | 8,749,645 |
| Jul 28, 2026 | 7.90 | 8.30 | 7.80 | 8.06 | 8.06 | 1.51% | 8,846,892 |
| Jul 27, 2026 | 7.15 | 7.99 | 7.10 | 7.94 | 7.94 | 9.97% | 13,784,792 |
| Jul 24, 2026 | 7.25 | 7.30 | 7.02 | 7.22 | 7.22 | -1.77% | 5,351,000 |
| Jul 23, 2026 | 7.17 | 7.38 | 7.12 | 7.35 | 7.35 | 2.51% | 6,604,300 |
| Jul 22, 2026 | 7.24 | 7.48 | 7.13 | 7.17 | 7.17 | -2.58% | 7,725,000 |
| Jul 21, 2026 | 7.39 | 7.43 | 6.42 | 7.36 | 7.36 | 0.55% | 14,746,700 |
| Jul 20, 2026 | 7.85 | 8.05 | 7.22 | 7.32 | 7.32 | -6.51% | 10,787,100 |
| Jul 17, 2026 | 8.60 | 8.65 | 7.68 | 7.83 | 7.83 | -8.95% | 15,473,700 |
| Jul 16, 2026 | 8.20 | 8.84 | 8.19 | 8.60 | 8.60 | 3.61% | 11,826,993 |
| Jul 15, 2026 | 8.30 | 8.65 | 8.17 | 8.30 | 8.30 | -0.84% | 9,834,600 |
| Jul 14, 2026 | 8.25 | 8.44 | 8.04 | 8.37 | 8.37 | 2.57% | 11,059,890 |
| Jul 13, 2026 | 8.88 | 8.92 | 8.12 | 8.16 | 8.16 | -9.03% | 12,560,800 |
| Jul 10, 2026 | 9.16 | 9.37 | 8.96 | 8.97 | 8.97 | -1.54% | 11,850,000 |
| Jul 9, 2026 | 9.23 | 9.24 | 8.79 | 9.11 | 9.11 | -1.62% | 15,225,100 |
| Jul 8, 2026 | 9.83 | 9.87 | 9.15 | 9.26 | 9.26 | -4.24% | 18,320,580 |
| Jul 7, 2026 | 10.11 | 10.48 | 9.38 | 9.67 | 9.67 | -3.78% | 30,130,400 |
| Jul 6, 2026 | 9.20 | 10.36 | 9.19 | 10.05 | 10.05 | 7.72% | 44,752,463 |
| Jul 3, 2026 | 8.99 | 10.52 | 8.90 | 9.33 | 9.33 | 5.42% | 37,926,500 |
| Jul 2, 2026 | 8.70 | 8.99 | 8.61 | 8.85 | 8.85 | 1.14% | 10,143,600 |
| Jul 1, 2026 | 8.50 | 8.85 | 8.48 | 8.75 | 8.75 | 3.06% | 9,778,700 |
| Jun 30, 2026 | 8.40 | 8.65 | 8.24 | 8.49 | 8.49 | 1.07% | 9,907,700 |
| Jun 29, 2026 | 8.65 | 9.12 | 8.28 | 8.40 | 8.40 | -3.45% | 11,656,000 |