Wuhan Nusun Landscape Co., Ltd. (SHE:300536)
China · Delayed Price · Currency is CNY 7.82
+0.09 (1.16%)
At close: Nov 11, 2026
Wuhan Nusun Landscape Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 7.73 | 7.88 | 7.69 | 7.82 | 7.82 | 1.16% | 4,521,200 |
| Nov 10, 2026 | 7.60 | 7.75 | 7.50 | 7.73 | 7.73 | 4.18% | 6,586,600 |
| Nov 9, 2026 | 7.40 | 7.69 | 7.22 | 7.42 | 7.42 | 2.34% | 8,454,200 |
| Nov 6, 2026 | 7.20 | 7.37 | 7.06 | 7.25 | 7.25 | -2.68% | 5,658,600 |
| Nov 5, 2026 | 7.20 | 7.53 | 7.19 | 7.45 | 7.45 | 2.62% | 6,198,600 |
| Nov 4, 2026 | 7.26 | 7.38 | 6.98 | 7.26 | 7.26 | 0.83% | 7,158,000 |
| Nov 3, 2026 | 7.50 | 7.56 | 7.13 | 7.20 | 7.20 | -4.26% | 6,611,100 |
| Nov 2, 2026 | 7.45 | 7.70 | 7.21 | 7.52 | 7.52 | 2.04% | 9,875,500 |
| Oct 30, 2026 | 7.80 | 7.93 | 7.35 | 7.37 | 7.37 | -5.75% | 7,325,500 |
| Oct 29, 2026 | 8.08 | 8.08 | 7.77 | 7.82 | 7.82 | -2.01% | 5,467,400 |
| Oct 28, 2026 | 7.96 | 8.19 | 7.75 | 7.98 | 7.98 | 0.88% | 8,905,200 |
| Oct 27, 2026 | 8.33 | 8.40 | 7.83 | 7.91 | 7.91 | -5.04% | 10,283,400 |
| Oct 26, 2026 | 8.38 | 8.73 | 8.13 | 8.33 | 8.33 | -0.60% | 10,830,600 |
| Oct 23, 2026 | 8.16 | 8.43 | 7.60 | 8.38 | 8.38 | 2.20% | 18,242,700 |
| Oct 22, 2026 | 8.28 | 8.54 | 8.18 | 8.20 | 8.20 | -0.61% | 16,261,200 |
| Oct 21, 2026 | 7.66 | 8.55 | 7.61 | 8.25 | 8.25 | 8.55% | 19,090,200 |
| Oct 20, 2026 | 7.36 | 7.64 | 7.27 | 7.60 | 7.60 | 3.26% | 7,293,700 |
| Oct 19, 2026 | 7.28 | 7.61 | 7.12 | 7.36 | 7.36 | -0.27% | 8,834,200 |
| Oct 16, 2026 | 7.71 | 7.78 | 7.32 | 7.38 | 7.38 | -3.02% | 9,238,700 |
| Oct 15, 2026 | 7.20 | 7.95 | 7.20 | 7.61 | 7.61 | 2.01% | 17,157,600 |
| Oct 14, 2026 | 7.69 | 7.80 | 7.44 | 7.46 | 7.46 | -2.99% | 4,798,500 |
| Oct 13, 2026 | 7.68 | 7.76 | 7.38 | 7.69 | 7.69 | -0.65% | 8,963,300 |
| Oct 12, 2026 | 7.93 | 8.05 | 7.69 | 7.74 | 7.74 | -3.37% | 4,307,300 |
| Oct 9, 2026 | 7.98 | 8.02 | 7.54 | 8.01 | 8.01 | 0.38% | 5,756,800 |
| Oct 8, 2026 | 8.09 | 8.24 | 7.88 | 7.98 | 7.98 | -1.12% | 5,895,000 |
| Sep 30, 2026 | 8.17 | 8.38 | 8.05 | 8.07 | 8.07 | -0.37% | 5,751,500 |
| Sep 29, 2026 | 8.17 | 8.32 | 8.10 | 8.10 | 8.10 | -0.86% | 4,528,400 |
| Sep 28, 2026 | 8.34 | 8.39 | 7.99 | 8.17 | 8.17 | -2.16% | 4,560,600 |
| Sep 24, 2026 | 8.43 | 8.50 | 8.30 | 8.35 | 8.35 | -1.30% | 3,593,515 |
| Sep 23, 2026 | 8.51 | 8.66 | 8.44 | 8.46 | 8.46 | -0.35% | 4,255,300 |
| Sep 22, 2026 | 8.57 | 8.72 | 8.46 | 8.49 | 8.49 | -0.70% | 5,701,600 |
| Sep 21, 2026 | 8.76 | 8.88 | 8.55 | 8.55 | 8.55 | -2.40% | 6,255,409 |
| Sep 18, 2026 | 8.70 | 8.77 | 8.54 | 8.76 | 8.76 | 1.62% | 4,568,400 |
| Sep 17, 2026 | 8.66 | 8.69 | 8.48 | 8.62 | 8.62 | 0.12% | 4,515,700 |
| Sep 16, 2026 | 8.51 | 8.66 | 8.35 | 8.61 | 8.61 | 1.18% | 4,830,100 |
| Sep 15, 2026 | 8.79 | 8.88 | 8.45 | 8.51 | 8.51 | -3.51% | 6,075,500 |
| Sep 14, 2026 | 9.05 | 9.09 | 8.72 | 8.82 | 8.82 | -2.43% | 5,319,800 |
| Sep 11, 2026 | 8.91 | 9.11 | 8.60 | 9.04 | 9.04 | 0.78% | 7,872,900 |
| Sep 10, 2026 | 8.87 | 9.01 | 8.78 | 8.97 | 8.97 | 0.67% | 5,333,700 |
| Sep 9, 2026 | 8.86 | 9.05 | 8.82 | 8.91 | 8.91 | -0.22% | 4,534,200 |
| Sep 8, 2026 | 9.28 | 9.30 | 8.83 | 8.93 | 8.93 | -3.77% | 9,499,600 |
| Sep 7, 2026 | 9.18 | 9.44 | 9.09 | 9.28 | 9.28 | 1.42% | 7,172,703 |
| Sep 4, 2026 | 9.16 | 9.35 | 9.06 | 9.15 | 9.15 | -0.11% | 9,209,699 |
| Sep 3, 2026 | 9.35 | 9.59 | 9.10 | 9.16 | 9.16 | -0.76% | 9,631,900 |
| Sep 2, 2026 | 8.81 | 9.26 | 8.80 | 9.23 | 9.23 | 3.82% | 10,002,140 |
| Sep 1, 2026 | 8.96 | 9.15 | 8.85 | 8.89 | 8.89 | -0.78% | 6,058,300 |
| Aug 31, 2026 | 8.95 | 9.07 | 8.80 | 8.96 | 8.96 | -1.10% | 6,606,840 |
| Aug 28, 2026 | 9.19 | 9.35 | 9.05 | 9.06 | 9.06 | -1.20% | 6,010,200 |
| Aug 27, 2026 | 9.10 | 9.37 | 9.01 | 9.17 | 9.17 | 0.99% | 10,218,400 |
| Aug 26, 2026 | 9.01 | 9.19 | 8.98 | 9.08 | 9.08 | 0.78% | 5,371,879 |