Wuhan Nusun Landscape Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	8.70	8.99	8.61	8.85	8.85	1.14%	10,143,600
Jul 1, 2026	8.50	8.85	8.48	8.75	8.75	3.06%	9,778,700
Jun 30, 2026	8.40	8.65	8.24	8.49	8.49	1.07%	9,907,700
Jun 29, 2026	8.65	9.12	8.28	8.40	8.40	-3.45%	11,656,000
Jun 26, 2026	8.99	9.00	8.60	8.70	8.70	-3.87%	10,072,000
Jun 25, 2026	9.19	9.21	8.90	9.05	9.05	-1.52%	11,401,750
Jun 24, 2026	9.39	9.48	8.98	9.19	9.19	-2.96%	10,798,500
Jun 23, 2026	9.07	9.78	9.03	9.47	9.47	3.05%	17,536,150
Jun 22, 2026	9.58	9.61	8.98	9.19	9.19	-3.47%	16,371,788
Jun 18, 2026	9.68	9.85	9.38	9.52	9.52	-0.63%	10,957,100
Jun 17, 2026	9.72	9.84	9.50	9.58	9.58	-2.24%	11,141,300
Jun 16, 2026	9.77	9.90	9.62	9.80	9.80	-	13,488,900
Jun 15, 2026	9.75	10.24	9.54	9.80	9.80	1.98%	19,703,700
Jun 12, 2026	9.67	9.75	9.37	9.61	9.61	2.89%	14,939,400
Jun 11, 2026	9.79	10.13	9.29	9.34	9.34	-5.08%	17,278,300
Jun 10, 2026	9.86	10.24	9.50	9.84	9.84	0.61%	18,938,400
Jun 9, 2026	9.63	9.90	9.23	9.78	9.78	3.38%	22,540,900
Jun 8, 2026	9.58	10.05	9.36	9.46	9.46	-4.06%	12,840,000
Jun 5, 2026	9.87	10.09	9.51	9.86	9.86	0.20%	17,465,000
Jun 4, 2026	10.50	10.80	9.79	9.84	9.84	-7.17%	23,007,888
Jun 3, 2026	10.59	11.10	10.40	10.60	10.60	0.19%	15,352,200
Jun 2, 2026	10.67	10.89	10.10	10.58	10.58	-1.12%	18,207,900
Jun 1, 2026	10.62	11.35	10.42	10.70	10.70	1.33%	21,622,070
May 29, 2026	11.14	11.29	10.42	10.56	10.56	-6.13%	17,724,000
May 28, 2026	11.38	11.54	11.10	11.25	11.25	-1.14%	11,632,770
May 27, 2026	12.23	12.23	11.27	11.38	11.38	-6.57%	20,931,445
May 26, 2026	12.65	13.00	12.03	12.18	12.18	-4.69%	21,512,091
May 25, 2026	13.70	14.54	12.42	12.78	12.78	-5.05%	43,788,230
May 22, 2026	13.50	14.19	13.43	13.46	13.46	0.98%	26,596,330
May 21, 2026	14.08	14.28	13.30	13.33	13.33	-5.26%	24,048,600
May 20, 2026	13.97	14.16	13.20	14.07	14.07	-1.33%	21,196,310
May 19, 2026	13.66	14.75	13.61	14.26	14.26	5.55%	26,901,155
May 18, 2026	12.75	13.78	12.75	13.51	13.51	0.67%	20,717,070
May 15, 2026	13.05	13.55	12.96	13.42	13.42	1.98%	24,590,530
May 14, 2026	13.22	13.83	12.80	13.16	13.16	2.17%	23,180,875
May 13, 2026	13.20	13.35	12.68	12.88	12.88	-2.79%	22,422,975
May 12, 2026	13.41	13.65	12.86	13.25	13.25	-0.60%	38,358,066
May 11, 2026	11.39	13.42	11.34	13.33	13.33	19.23%	59,906,772
May 8, 2026	10.73	11.55	10.50	11.18	11.18	5.37%	26,552,525
May 7, 2026	10.20	10.75	10.05	10.61	10.61	5.89%	20,549,900
May 6, 2026	10.20	10.39	9.98	10.02	10.02	-1.38%	23,677,620
Apr 30, 2026	9.05	10.45	9.00	10.16	10.16	13.27%	36,775,725
Apr 29, 2026	8.78	9.18	8.77	8.97	8.97	2.16%	9,372,781
Apr 28, 2026	8.92	8.94	8.68	8.78	8.78	-2.12%	7,120,700
Apr 27, 2026	8.71	8.98	8.55	8.97	8.97	3.46%	9,805,100
Apr 24, 2026	8.76	8.89	8.54	8.67	8.67	-1.14%	6,480,200
Apr 23, 2026	8.95	9.13	8.73	8.77	8.77	-2.01%	9,264,000
Apr 22, 2026	8.67	9.04	8.55	8.95	8.95	3.35%	11,250,175
Apr 21, 2026	8.47	8.86	8.44	8.66	8.66	0.81%	10,220,670
Apr 20, 2026	7.95	8.83	7.90	8.59	8.59	7.51%	18,058,090