EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 156.10
+10.04 (6.87%)
Jan 29, 2026, 10:55 AM CST
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 136.50 | 150.75 | 136.50 | 146.06 | - | 6.15% | 48,456,079 |
| Jan 27, 2026 | 133.09 | 139.63 | 130.51 | 137.60 | 137.60 | 1.07% | 22,415,650 |
| Jan 26, 2026 | 132.03 | 138.89 | 131.70 | 136.15 | 136.15 | 2.59% | 23,114,100 |
| Jan 23, 2026 | 136.50 | 139.42 | 131.58 | 132.71 | 132.71 | -3.43% | 21,884,350 |
| Jan 22, 2026 | 140.86 | 141.07 | 135.10 | 137.43 | 137.43 | -1.20% | 20,973,000 |
| Jan 21, 2026 | 133.00 | 139.97 | 132.09 | 139.10 | 139.10 | 2.99% | 22,488,230 |
| Jan 20, 2026 | 136.98 | 140.80 | 133.77 | 135.06 | 135.06 | -2.39% | 19,411,320 |
| Jan 19, 2026 | 141.55 | 143.99 | 137.70 | 138.37 | 138.37 | -0.01% | 26,998,760 |
| Jan 16, 2026 | 134.01 | 141.27 | 134.01 | 138.39 | 138.39 | 3.93% | 29,691,560 |
| Jan 15, 2026 | 126.05 | 133.66 | 126.00 | 133.16 | 133.16 | 3.25% | 26,673,300 |
| Jan 14, 2026 | 124.38 | 130.61 | 122.75 | 128.97 | 128.97 | 5.54% | 31,109,790 |
| Jan 13, 2026 | 127.81 | 129.81 | 121.92 | 122.20 | 122.20 | -7.34% | 30,985,220 |
| Jan 12, 2026 | 132.05 | 133.70 | 127.80 | 131.88 | 131.88 | -1.36% | 25,594,370 |
| Jan 9, 2026 | 133.00 | 135.60 | 128.56 | 133.70 | 133.70 | -2.22% | 24,765,640 |
| Jan 8, 2026 | 140.01 | 140.98 | 136.04 | 136.73 | 136.73 | -4.37% | 24,525,580 |
| Jan 7, 2026 | 136.00 | 143.50 | 135.50 | 142.98 | 142.98 | 6.57% | 34,122,880 |
| Jan 6, 2026 | 137.10 | 142.05 | 133.97 | 134.16 | 134.16 | -3.55% | 27,383,460 |
| Jan 5, 2026 | 142.01 | 142.01 | 133.30 | 139.10 | 139.10 | -2.04% | 27,264,040 |
| Dec 31, 2025 | 141.06 | 145.66 | 138.50 | 142.00 | 142.00 | 1.21% | 23,546,974 |
| Dec 30, 2025 | 140.15 | 146.98 | 137.03 | 140.30 | 140.30 | -1.69% | 26,571,540 |
| Dec 29, 2025 | 143.00 | 146.29 | 141.00 | 142.71 | 142.71 | 0.17% | 22,622,820 |
| Dec 26, 2025 | 145.50 | 147.39 | 140.90 | 142.47 | 142.47 | -3.66% | 21,894,028 |
| Dec 25, 2025 | 155.09 | 157.66 | 146.25 | 147.89 | 147.89 | -4.39% | 28,794,938 |
| Dec 24, 2025 | 156.02 | 161.60 | 152.78 | 154.68 | 154.68 | -0.56% | 28,286,108 |
| Dec 23, 2025 | 156.52 | 158.48 | 154.32 | 155.55 | 155.55 | -0.90% | 28,602,959 |
| Dec 22, 2025 | 146.04 | 159.95 | 146.04 | 156.97 | 156.97 | 12.68% | 39,206,150 |
| Dec 19, 2025 | 143.30 | 147.00 | 138.40 | 139.30 | 139.30 | -1.09% | 32,381,750 |
| Dec 18, 2025 | 133.04 | 150.00 | 132.16 | 140.84 | 140.84 | 4.85% | 43,312,840 |
| Dec 17, 2025 | 127.36 | 135.15 | 127.36 | 134.33 | 134.33 | 6.91% | 29,821,800 |
| Dec 16, 2025 | 136.69 | 137.00 | 125.25 | 125.65 | 125.65 | -7.21% | 30,386,590 |
| Dec 15, 2025 | 145.05 | 147.50 | 134.30 | 135.41 | 135.41 | -8.51% | 33,521,080 |
| Dec 12, 2025 | 130.00 | 152.18 | 128.44 | 148.01 | 148.01 | 11.58% | 51,052,340 |
| Dec 11, 2025 | 141.00 | 143.00 | 132.30 | 132.65 | 132.65 | -7.77% | 36,219,040 |
| Dec 10, 2025 | 131.96 | 145.00 | 131.00 | 143.82 | 143.82 | 7.09% | 40,211,460 |
| Dec 9, 2025 | 130.50 | 137.82 | 130.50 | 134.30 | 134.30 | 0.75% | 36,565,950 |
| Dec 8, 2025 | 123.64 | 136.74 | 122.00 | 133.30 | 133.30 | 8.71% | 47,288,130 |
| Dec 5, 2025 | 120.69 | 125.52 | 115.22 | 122.62 | 122.62 | -0.11% | 34,768,980 |
| Dec 4, 2025 | 115.40 | 126.26 | 115.00 | 122.76 | 122.76 | 3.26% | 32,590,000 |
| Dec 3, 2025 | 117.42 | 122.60 | 116.80 | 118.88 | 118.88 | 1.16% | 28,871,350 |
| Dec 2, 2025 | 117.50 | 120.81 | 113.21 | 117.52 | 117.52 | -2.72% | 28,254,328 |
| Dec 1, 2025 | 127.70 | 129.50 | 117.69 | 120.80 | 120.80 | -4.35% | 44,215,570 |
| Nov 28, 2025 | 120.01 | 131.89 | 117.51 | 126.30 | 126.30 | 7.22% | 49,844,239 |
| Nov 27, 2025 | 120.00 | 126.80 | 117.70 | 117.80 | 117.80 | -3.84% | 47,654,185 |
| Nov 26, 2025 | 118.26 | 132.00 | 116.90 | 122.50 | 122.50 | -0.41% | 55,482,870 |
| Nov 25, 2025 | 113.24 | 128.88 | 113.14 | 123.00 | 123.00 | 13.87% | 52,400,616 |
| Nov 24, 2025 | 107.00 | 112.08 | 105.23 | 108.02 | 108.02 | 3.35% | 38,245,925 |
| Nov 21, 2025 | 99.88 | 107.50 | 96.66 | 104.52 | 104.52 | -2.69% | 31,226,110 |
| Nov 20, 2025 | 111.80 | 113.39 | 103.78 | 107.41 | 107.41 | 2.52% | 32,955,010 |
| Nov 19, 2025 | 99.68 | 108.19 | 99.68 | 104.77 | 104.77 | 4.97% | 39,768,610 |
| Nov 18, 2025 | 95.52 | 102.30 | 95.03 | 99.81 | 99.81 | 2.39% | 25,002,630 |