EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	162.08	162.08	147.58	154.13	-	7.36%	18,022,609
Mar 19, 2026	145.31	149.33	141.95	143.56	143.56	-5.12%	20,211,440
Mar 18, 2026	149.02	151.88	144.20	151.30	151.30	4.96%	16,845,260
Mar 17, 2026	162.00	162.00	144.02	144.15	144.15	-10.45%	26,751,670
Mar 16, 2026	159.25	167.00	156.68	160.98	160.98	1.34%	21,872,620
Mar 13, 2026	162.08	165.58	156.50	158.85	158.85	-4.11%	18,025,320
Mar 12, 2026	162.67	175.00	161.61	165.65	165.65	0.82%	27,655,280
Mar 11, 2026	158.01	174.86	158.00	164.31	164.31	6.85%	41,830,711
Mar 10, 2026	144.54	153.96	144.31	153.78	153.78	8.48%	26,213,014
Mar 9, 2026	143.58	144.70	133.60	141.76	141.76	-5.40%	22,298,980
Mar 6, 2026	148.24	156.29	143.14	149.85	149.85	1.05%	22,711,530
Mar 5, 2026	155.02	155.80	146.66	148.30	148.30	-2.62%	22,392,590
Mar 4, 2026	151.02	159.37	151.02	152.29	152.29	-2.65%	16,926,810
Mar 3, 2026	159.00	167.96	156.00	156.43	156.43	-0.25%	29,216,670
Mar 2, 2026	143.37	159.68	143.37	156.82	156.82	5.85%	29,522,610
Feb 27, 2026	150.13	150.81	147.07	148.16	148.16	-5.62%	22,217,560
Feb 26, 2026	157.92	159.78	153.36	156.98	156.98	-0.76%	21,329,130
Feb 25, 2026	171.51	172.00	156.00	158.19	158.19	-4.46%	22,947,490
Feb 24, 2026	160.48	169.19	159.10	165.58	165.58	5.80%	24,178,000
Feb 13, 2026	172.96	175.75	156.03	156.50	156.50	-11.24%	31,574,756
Feb 12, 2026	160.00	177.77	159.00	176.31	176.31	11.46%	31,060,830
Feb 11, 2026	163.90	170.98	157.39	158.18	158.18	-4.18%	17,761,580
Feb 10, 2026	169.51	171.97	164.26	165.08	165.08	-3.01%	21,007,140
Feb 9, 2026	157.50	174.88	153.08	170.20	170.20	10.73%	36,447,960
Feb 6, 2026	155.00	165.17	153.60	153.71	153.71	-3.55%	26,160,100
Feb 5, 2026	165.04	167.75	157.00	159.36	159.36	0.81%	27,341,220
Feb 4, 2026	159.90	163.90	150.02	158.08	158.08	-2.37%	26,697,060
Feb 3, 2026	156.57	171.50	156.11	161.92	161.92	5.49%	32,480,420
Feb 2, 2026	158.09	163.95	153.50	153.50	153.50	-5.25%	27,731,380
Jan 30, 2026	150.00	165.80	147.12	162.00	162.00	5.15%	41,156,120
Jan 29, 2026	142.99	158.00	141.68	154.07	154.07	5.48%	42,043,323
Jan 28, 2026	148.02	150.75	139.11	146.06	146.06	6.15%	48,207,170
Jan 27, 2026	133.09	139.63	130.51	137.60	137.60	1.07%	22,415,650
Jan 26, 2026	132.03	138.89	131.70	136.15	136.15	2.59%	23,114,100
Jan 23, 2026	136.50	139.42	131.58	132.71	132.71	-3.43%	21,884,350
Jan 22, 2026	140.86	141.07	135.10	137.43	137.43	-1.20%	20,973,000
Jan 21, 2026	133.00	139.97	132.09	139.10	139.10	2.99%	22,488,230
Jan 20, 2026	136.98	140.80	133.77	135.06	135.06	-2.39%	19,411,320
Jan 19, 2026	141.55	143.99	137.70	138.37	138.37	-0.01%	26,998,760
Jan 16, 2026	134.01	141.27	134.01	138.39	138.39	3.93%	29,691,560
Jan 15, 2026	126.05	133.66	126.00	133.16	133.16	3.25%	26,673,300
Jan 14, 2026	124.38	130.61	122.75	128.97	128.97	5.54%	31,109,790
Jan 13, 2026	127.81	129.81	121.92	122.20	122.20	-7.34%	30,985,220
Jan 12, 2026	132.05	133.70	127.80	131.88	131.88	-1.36%	25,594,370
Jan 9, 2026	133.00	135.60	128.56	133.70	133.70	-2.22%	24,765,640
Jan 8, 2026	140.01	140.98	136.04	136.73	136.73	-4.37%	24,525,580
Jan 7, 2026	136.00	143.50	135.50	142.98	142.98	6.57%	34,122,880
Jan 6, 2026	137.10	142.05	133.97	134.16	134.16	-3.55%	27,383,460
Jan 5, 2026	142.01	142.01	133.30	139.10	139.10	-2.04%	27,264,040
Dec 31, 2025	141.06	145.66	138.50	142.00	142.00	1.21%	23,546,974