EverProX Technologies Co., Ltd. (SHE:300548)
China flag China · Delayed Price · Currency is CNY
124.01
+5.01 (4.21%)
Sep 5, 2025, 3:04 PM CST

EverProX Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 2025121.00125.83117.03124.01124.014.21%28,558,275
Sep 4, 2025139.02144.00116.02119.00119.00-12.36%34,501,805
Sep 3, 2025128.84138.90126.66135.79135.794.21%26,568,106
Sep 2, 2025144.29149.00128.50130.31130.31-9.66%33,867,767
Sep 1, 2025143.10148.68133.33144.25144.251.92%39,204,783
Aug 29, 2025145.00151.40135.00141.53141.53-11.57%48,151,725
Aug 28, 2025135.00160.04134.80160.04160.0418.84%32,422,166
Aug 27, 2025122.15139.99120.12134.67134.6712.49%35,609,837
Aug 26, 2025116.92124.90113.64119.72119.722.39%29,573,382
Aug 25, 2025104.35120.08103.00116.92116.9214.89%34,020,133
Aug 22, 202599.67103.1898.20101.77101.772.14%18,643,452
Aug 21, 2025109.07110.2299.4299.6499.64-6.28%25,328,221
Aug 20, 202598.26109.8893.25106.32106.326.04%30,666,826
Aug 19, 202599.18105.2699.00100.26100.261.11%26,239,837
Aug 18, 202592.27102.1890.3399.1699.167.84%27,367,368
Aug 15, 202590.9993.5190.2391.9591.951.18%17,064,786
Aug 14, 202596.0896.9090.6690.8890.88-6.76%22,796,705
Aug 13, 202592.2397.9590.6097.4797.475.28%28,142,783
Aug 12, 202590.9992.8990.0092.5892.580.92%18,714,264
Aug 11, 202590.2793.7089.5091.7491.741.14%18,657,935
Aug 8, 202592.0095.4890.5090.7190.71-1.40%18,871,257
Aug 7, 202593.8294.7288.4292.0092.00-1.94%20,843,914
Aug 6, 202593.1795.4091.8893.8293.82-1.66%21,000,656
Aug 5, 202586.4999.9985.3195.4095.4013.44%42,808,719
Aug 4, 202583.3384.4082.1184.1084.10-0.86%13,235,164
Aug 1, 202586.4287.4083.4084.8384.83-1.68%17,397,871
Jul 31, 202593.0594.7685.4086.2886.28-5.20%34,114,612
Jul 30, 202590.9293.0489.1291.0191.01-1.44%20,721,800
Jul 29, 202584.5893.3984.5192.3492.349.80%32,350,260
Jul 28, 202582.6785.3680.6784.1084.101.74%19,860,815
Jul 25, 202583.6184.4482.0882.6682.66-1.10%18,431,787
Jul 24, 202592.1092.1882.0183.5883.58-6.41%33,389,306
Jul 23, 202584.0290.1184.0289.3089.302.84%27,455,023
Jul 22, 202586.0192.7085.0086.8386.831.70%31,139,186
Jul 21, 202586.4488.5484.0885.3885.38-0.97%23,851,972
Jul 18, 202586.8090.6985.0086.2286.140.26%28,850,561
Jul 17, 202580.0186.8179.8886.0085.921.87%34,838,305
Jul 16, 202581.2290.9979.0684.4284.348.72%44,421,358
Jul 15, 202577.0179.9973.8877.6577.583.19%37,697,609
Jul 14, 202576.3077.4173.8075.2575.18-1.27%21,762,042
Jul 11, 202576.9279.9574.5876.2276.151.63%33,375,340
Jul 10, 202568.5178.2268.5175.0074.9315.07%47,633,334
Jul 9, 202561.9066.1661.6665.1865.125.03%24,481,679
Jul 8, 202559.3362.8058.6662.0662.000.96%26,413,392
Jul 7, 202561.6163.0259.0061.4761.41-3.35%20,689,850
Jul 4, 202566.0067.1763.4163.6063.54-3.62%21,053,890
Jul 3, 202566.8367.1864.6865.9965.93-0.12%17,279,450
Jul 2, 202564.0768.3162.4066.0766.011.24%25,709,215
Jul 1, 202565.0065.8663.6665.2665.20-2.26%21,914,887
Jun 30, 202564.6667.9863.4966.7766.714.67%37,635,900