EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 148.16
-8.82 (-5.62%)
At close: Feb 27, 2026
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 150.13 | 150.81 | 147.07 | 148.16 | 148.16 | -5.62% | 22,217,560 |
| Feb 26, 2026 | 157.92 | 159.78 | 153.36 | 156.98 | 156.98 | -0.76% | 21,329,130 |
| Feb 25, 2026 | 171.51 | 172.00 | 156.00 | 158.19 | 158.19 | -4.46% | 22,947,490 |
| Feb 24, 2026 | 160.48 | 169.19 | 159.10 | 165.58 | 165.58 | 5.80% | 24,178,000 |
| Feb 13, 2026 | 172.96 | 175.75 | 156.03 | 156.50 | 156.50 | -11.24% | 31,574,756 |
| Feb 12, 2026 | 160.00 | 177.77 | 159.00 | 176.31 | 176.31 | 11.46% | 31,060,830 |
| Feb 11, 2026 | 163.90 | 170.98 | 157.39 | 158.18 | 158.18 | -4.18% | 17,761,580 |
| Feb 10, 2026 | 169.51 | 171.97 | 164.26 | 165.08 | 165.08 | -3.01% | 21,007,140 |
| Feb 9, 2026 | 157.50 | 174.88 | 153.08 | 170.20 | 170.20 | 10.73% | 36,447,960 |
| Feb 6, 2026 | 155.00 | 165.17 | 153.60 | 153.71 | 153.71 | -3.55% | 26,160,100 |
| Feb 5, 2026 | 165.04 | 167.75 | 157.00 | 159.36 | 159.36 | 0.81% | 27,341,220 |
| Feb 4, 2026 | 159.90 | 163.90 | 150.02 | 158.08 | 158.08 | -2.37% | 26,697,060 |
| Feb 3, 2026 | 156.57 | 171.50 | 156.11 | 161.92 | 161.92 | 5.49% | 32,480,420 |
| Feb 2, 2026 | 158.09 | 163.95 | 153.50 | 153.50 | 153.50 | -5.25% | 27,731,380 |
| Jan 30, 2026 | 150.00 | 165.80 | 147.12 | 162.00 | 162.00 | 5.15% | 41,156,120 |
| Jan 29, 2026 | 142.99 | 158.00 | 141.68 | 154.07 | 154.07 | 5.48% | 42,043,323 |
| Jan 28, 2026 | 148.02 | 150.75 | 139.11 | 146.06 | 146.06 | 6.15% | 48,207,170 |
| Jan 27, 2026 | 133.09 | 139.63 | 130.51 | 137.60 | 137.60 | 1.07% | 22,415,650 |
| Jan 26, 2026 | 132.03 | 138.89 | 131.70 | 136.15 | 136.15 | 2.59% | 23,114,100 |
| Jan 23, 2026 | 136.50 | 139.42 | 131.58 | 132.71 | 132.71 | -3.43% | 21,884,350 |
| Jan 22, 2026 | 140.86 | 141.07 | 135.10 | 137.43 | 137.43 | -1.20% | 20,973,000 |
| Jan 21, 2026 | 133.00 | 139.97 | 132.09 | 139.10 | 139.10 | 2.99% | 22,488,230 |
| Jan 20, 2026 | 136.98 | 140.80 | 133.77 | 135.06 | 135.06 | -2.39% | 19,411,320 |
| Jan 19, 2026 | 141.55 | 143.99 | 137.70 | 138.37 | 138.37 | -0.01% | 26,998,760 |
| Jan 16, 2026 | 134.01 | 141.27 | 134.01 | 138.39 | 138.39 | 3.93% | 29,691,560 |
| Jan 15, 2026 | 126.05 | 133.66 | 126.00 | 133.16 | 133.16 | 3.25% | 26,673,300 |
| Jan 14, 2026 | 124.38 | 130.61 | 122.75 | 128.97 | 128.97 | 5.54% | 31,109,790 |
| Jan 13, 2026 | 127.81 | 129.81 | 121.92 | 122.20 | 122.20 | -7.34% | 30,985,220 |
| Jan 12, 2026 | 132.05 | 133.70 | 127.80 | 131.88 | 131.88 | -1.36% | 25,594,370 |
| Jan 9, 2026 | 133.00 | 135.60 | 128.56 | 133.70 | 133.70 | -2.22% | 24,765,640 |
| Jan 8, 2026 | 140.01 | 140.98 | 136.04 | 136.73 | 136.73 | -4.37% | 24,525,580 |
| Jan 7, 2026 | 136.00 | 143.50 | 135.50 | 142.98 | 142.98 | 6.57% | 34,122,880 |
| Jan 6, 2026 | 137.10 | 142.05 | 133.97 | 134.16 | 134.16 | -3.55% | 27,383,460 |
| Jan 5, 2026 | 142.01 | 142.01 | 133.30 | 139.10 | 139.10 | -2.04% | 27,264,040 |
| Dec 31, 2025 | 141.06 | 145.66 | 138.50 | 142.00 | 142.00 | 1.21% | 23,546,974 |
| Dec 30, 2025 | 140.15 | 146.98 | 137.03 | 140.30 | 140.30 | -1.69% | 26,571,540 |
| Dec 29, 2025 | 143.00 | 146.29 | 141.00 | 142.71 | 142.71 | 0.17% | 22,622,820 |
| Dec 26, 2025 | 145.50 | 147.39 | 140.90 | 142.47 | 142.47 | -3.66% | 21,894,028 |
| Dec 25, 2025 | 155.09 | 157.66 | 146.25 | 147.89 | 147.89 | -4.39% | 28,794,938 |
| Dec 24, 2025 | 156.02 | 161.60 | 152.78 | 154.68 | 154.68 | -0.56% | 28,286,108 |
| Dec 23, 2025 | 156.52 | 158.48 | 154.32 | 155.55 | 155.55 | -0.90% | 28,602,959 |
| Dec 22, 2025 | 146.04 | 159.95 | 146.04 | 156.97 | 156.97 | 12.68% | 39,206,150 |
| Dec 19, 2025 | 143.30 | 147.00 | 138.40 | 139.30 | 139.30 | -1.09% | 32,381,750 |
| Dec 18, 2025 | 133.04 | 150.00 | 132.16 | 140.84 | 140.84 | 4.85% | 43,312,840 |
| Dec 17, 2025 | 127.36 | 135.15 | 127.36 | 134.33 | 134.33 | 6.91% | 29,821,800 |
| Dec 16, 2025 | 136.69 | 137.00 | 125.25 | 125.65 | 125.65 | -7.21% | 30,386,590 |
| Dec 15, 2025 | 145.05 | 147.50 | 134.30 | 135.41 | 135.41 | -8.51% | 33,521,080 |
| Dec 12, 2025 | 130.00 | 152.18 | 128.44 | 148.01 | 148.01 | 11.58% | 51,052,340 |
| Dec 11, 2025 | 141.00 | 143.00 | 132.30 | 132.65 | 132.65 | -7.77% | 36,219,040 |
| Dec 10, 2025 | 131.96 | 145.00 | 131.00 | 143.82 | 143.82 | 7.09% | 40,211,460 |