EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 109.07
-0.02 (-0.02%)
Sep 29, 2025, 2:45 PM CST
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 114.30 | 116.50 | 109.00 | 109.09 | 109.09 | -5.72% | 18,623,186 |
| Sep 25, 2025 | 115.07 | 119.09 | 112.60 | 115.71 | 115.71 | -0.90% | 17,267,809 |
| Sep 24, 2025 | 120.03 | 120.49 | 114.66 | 116.76 | 116.76 | -5.64% | 23,091,554 |
| Sep 23, 2025 | 131.00 | 132.68 | 120.50 | 123.74 | 123.74 | -3.45% | 20,996,648 |
| Sep 22, 2025 | 127.00 | 131.15 | 119.27 | 128.16 | 128.16 | 0.12% | 24,466,278 |
| Sep 19, 2025 | 129.00 | 135.84 | 124.00 | 128.00 | 128.00 | 0.17% | 30,768,328 |
| Sep 18, 2025 | 119.01 | 130.48 | 117.22 | 127.78 | 127.78 | 6.54% | 36,422,857 |
| Sep 17, 2025 | 116.90 | 121.43 | 115.00 | 119.94 | 119.94 | 2.64% | 25,587,996 |
| Sep 16, 2025 | 117.87 | 119.90 | 113.33 | 116.85 | 116.85 | -0.85% | 20,267,927 |
| Sep 15, 2025 | 118.29 | 120.20 | 115.71 | 117.85 | 117.85 | -1.21% | 17,771,280 |
| Sep 12, 2025 | 123.02 | 125.27 | 119.06 | 119.29 | 119.29 | -6.42% | 28,722,654 |
| Sep 11, 2025 | 119.00 | 128.03 | 116.70 | 127.48 | 127.48 | 8.14% | 33,550,425 |
| Sep 10, 2025 | 118.04 | 120.29 | 114.00 | 117.88 | 117.88 | 2.14% | 24,264,001 |
| Sep 9, 2025 | 118.90 | 120.29 | 114.05 | 115.41 | 115.41 | -2.89% | 16,747,853 |
| Sep 8, 2025 | 122.41 | 123.29 | 115.58 | 118.85 | 118.85 | -4.16% | 22,663,393 |
| Sep 5, 2025 | 121.00 | 125.83 | 117.03 | 124.01 | 124.01 | 4.21% | 28,558,375 |
| Sep 4, 2025 | 139.02 | 144.00 | 116.02 | 119.00 | 119.00 | -12.36% | 34,501,805 |
| Sep 3, 2025 | 128.84 | 138.90 | 126.66 | 135.79 | 135.79 | 4.21% | 26,568,106 |
| Sep 2, 2025 | 144.29 | 149.00 | 128.50 | 130.31 | 130.31 | -9.66% | 33,867,767 |
| Sep 1, 2025 | 143.10 | 148.68 | 133.33 | 144.25 | 144.25 | 1.92% | 39,204,783 |
| Aug 29, 2025 | 145.00 | 151.40 | 135.00 | 141.53 | 141.53 | -11.57% | 48,151,725 |
| Aug 28, 2025 | 135.00 | 160.04 | 134.80 | 160.04 | 160.04 | 18.84% | 32,422,166 |
| Aug 27, 2025 | 122.15 | 139.99 | 120.12 | 134.67 | 134.67 | 12.49% | 35,609,837 |
| Aug 26, 2025 | 116.92 | 124.90 | 113.64 | 119.72 | 119.72 | 2.39% | 29,573,382 |
| Aug 25, 2025 | 104.35 | 120.08 | 103.00 | 116.92 | 116.92 | 14.89% | 34,020,133 |
| Aug 22, 2025 | 99.67 | 103.18 | 98.20 | 101.77 | 101.77 | 2.14% | 18,643,452 |
| Aug 21, 2025 | 109.07 | 110.22 | 99.42 | 99.64 | 99.64 | -6.28% | 25,328,221 |
| Aug 20, 2025 | 98.26 | 109.88 | 93.25 | 106.32 | 106.32 | 6.04% | 30,666,826 |
| Aug 19, 2025 | 99.18 | 105.26 | 99.00 | 100.26 | 100.26 | 1.11% | 26,239,837 |
| Aug 18, 2025 | 92.27 | 102.18 | 90.33 | 99.16 | 99.16 | 7.84% | 27,367,368 |
| Aug 15, 2025 | 90.99 | 93.51 | 90.23 | 91.95 | 91.95 | 1.18% | 17,064,786 |
| Aug 14, 2025 | 96.08 | 96.90 | 90.66 | 90.88 | 90.88 | -6.76% | 22,796,705 |
| Aug 13, 2025 | 92.23 | 97.95 | 90.60 | 97.47 | 97.47 | 5.28% | 28,142,783 |
| Aug 12, 2025 | 90.99 | 92.89 | 90.00 | 92.58 | 92.58 | 0.92% | 18,714,264 |
| Aug 11, 2025 | 90.27 | 93.70 | 89.50 | 91.74 | 91.74 | 1.14% | 18,657,935 |
| Aug 8, 2025 | 92.00 | 95.48 | 90.50 | 90.71 | 90.71 | -1.40% | 18,871,257 |
| Aug 7, 2025 | 93.82 | 94.72 | 88.42 | 92.00 | 92.00 | -1.94% | 20,843,914 |
| Aug 6, 2025 | 93.17 | 95.40 | 91.88 | 93.82 | 93.82 | -1.66% | 21,000,656 |
| Aug 5, 2025 | 86.49 | 99.99 | 85.31 | 95.40 | 95.40 | 13.44% | 42,808,719 |
| Aug 4, 2025 | 83.33 | 84.40 | 82.11 | 84.10 | 84.10 | -0.86% | 13,235,164 |
| Aug 1, 2025 | 86.42 | 87.40 | 83.40 | 84.83 | 84.83 | -1.68% | 17,397,871 |
| Jul 31, 2025 | 93.05 | 94.76 | 85.40 | 86.28 | 86.28 | -5.20% | 34,114,612 |
| Jul 30, 2025 | 90.92 | 93.04 | 89.12 | 91.01 | 91.01 | -1.44% | 20,721,800 |
| Jul 29, 2025 | 84.58 | 93.39 | 84.51 | 92.34 | 92.34 | 9.80% | 32,350,260 |
| Jul 28, 2025 | 82.67 | 85.36 | 80.67 | 84.10 | 84.10 | 1.74% | 19,860,815 |
| Jul 25, 2025 | 83.61 | 84.44 | 82.08 | 82.66 | 82.66 | -1.10% | 18,431,787 |
| Jul 24, 2025 | 92.10 | 92.18 | 82.01 | 83.58 | 83.58 | -6.41% | 33,389,306 |
| Jul 23, 2025 | 84.02 | 90.11 | 84.02 | 89.30 | 89.30 | 2.84% | 27,455,023 |
| Jul 22, 2025 | 86.01 | 92.70 | 85.00 | 86.83 | 86.83 | 1.70% | 31,139,186 |
| Jul 21, 2025 | 86.44 | 88.54 | 84.08 | 85.38 | 85.38 | -0.97% | 23,851,972 |