EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	141.06	143.50	135.50	142.87	-	6.49%	25,607,547
Jan 6, 2026	137.10	142.05	133.97	134.16	134.16	-3.55%	27,383,460
Jan 5, 2026	142.01	142.01	133.30	139.10	139.10	-2.04%	27,264,040
Dec 31, 2025	141.06	145.66	138.50	142.00	142.00	1.21%	23,546,974
Dec 30, 2025	140.15	146.98	137.03	140.30	140.30	-1.69%	26,571,540
Dec 29, 2025	143.00	146.29	141.00	142.71	142.71	0.17%	22,622,820
Dec 26, 2025	145.50	147.39	140.90	142.47	142.47	-3.66%	21,894,028
Dec 25, 2025	155.09	157.66	146.25	147.89	147.89	-4.39%	28,794,938
Dec 24, 2025	156.02	161.60	152.78	154.68	154.68	-0.56%	28,286,108
Dec 23, 2025	156.52	158.48	154.32	155.55	155.55	-0.90%	28,602,959
Dec 22, 2025	146.04	159.95	146.04	156.97	156.97	12.68%	39,206,150
Dec 19, 2025	143.30	147.00	138.40	139.30	139.30	-1.09%	32,381,750
Dec 18, 2025	133.04	150.00	132.16	140.84	140.84	4.85%	43,312,840
Dec 17, 2025	127.36	135.15	127.36	134.33	134.33	6.91%	29,821,800
Dec 16, 2025	136.69	137.00	125.25	125.65	125.65	-7.21%	30,386,590
Dec 15, 2025	145.05	147.50	134.30	135.41	135.41	-8.51%	33,521,080
Dec 12, 2025	130.00	152.18	128.44	148.01	148.01	11.58%	51,052,340
Dec 11, 2025	141.00	143.00	132.30	132.65	132.65	-7.77%	36,219,040
Dec 10, 2025	131.96	145.00	131.00	143.82	143.82	7.09%	40,211,460
Dec 9, 2025	130.50	137.82	130.50	134.30	134.30	0.75%	36,565,950
Dec 8, 2025	123.64	136.74	122.00	133.30	133.30	8.71%	47,288,130
Dec 5, 2025	120.69	125.52	115.22	122.62	122.62	-0.11%	34,768,980
Dec 4, 2025	115.40	126.26	115.00	122.76	122.76	3.26%	32,590,000
Dec 3, 2025	117.42	122.60	116.80	118.88	118.88	1.16%	28,871,350
Dec 2, 2025	117.50	120.81	113.21	117.52	117.52	-2.72%	28,254,328
Dec 1, 2025	127.70	129.50	117.69	120.80	120.80	-4.35%	44,215,570
Nov 28, 2025	120.01	131.89	117.51	126.30	126.30	7.22%	49,844,239
Nov 27, 2025	120.00	126.80	117.70	117.80	117.80	-3.84%	47,654,185
Nov 26, 2025	118.26	132.00	116.90	122.50	122.50	-0.41%	55,482,870
Nov 25, 2025	113.24	128.88	113.14	123.00	123.00	13.87%	52,400,616
Nov 24, 2025	107.00	112.08	105.23	108.02	108.02	3.35%	38,245,925
Nov 21, 2025	99.88	107.50	96.66	104.52	104.52	-2.69%	31,226,110
Nov 20, 2025	111.80	113.39	103.78	107.41	107.41	2.52%	32,955,010
Nov 19, 2025	99.68	108.19	99.68	104.77	104.77	4.97%	39,768,610
Nov 18, 2025	95.52	102.30	95.03	99.81	99.81	2.39%	25,002,630
Nov 17, 2025	95.01	99.49	93.81	97.48	97.48	6.54%	28,532,950
Nov 14, 2025	93.00	93.60	91.16	91.50	91.50	-4.21%	12,827,030
Nov 13, 2025	95.50	96.28	93.65	95.52	95.52	-1.42%	15,401,920
Nov 12, 2025	97.56	98.10	93.34	96.90	96.90	-2.82%	21,046,230
Nov 11, 2025	98.03	105.35	97.33	99.71	99.71	3.65%	32,121,410
Nov 10, 2025	97.00	97.70	94.08	96.20	96.20	-0.88%	12,148,900
Nov 7, 2025	95.00	98.48	94.50	97.05	97.05	0.10%	15,911,500
Nov 6, 2025	93.99	97.41	93.75	96.95	96.95	3.69%	17,343,550
Nov 5, 2025	95.06	95.93	90.59	93.50	93.50	-3.86%	21,131,280
Nov 4, 2025	99.60	100.87	96.80	97.25	97.25	-2.48%	10,961,480
Nov 3, 2025	99.04	100.11	96.76	99.72	99.72	-0.39%	16,523,430
Oct 31, 2025	104.52	105.30	99.84	100.11	100.11	-5.61%	21,991,190
Oct 30, 2025	111.32	115.32	106.00	106.06	106.06	-3.75%	24,617,510
Oct 29, 2025	114.51	115.24	107.07	110.19	110.19	-3.04%	25,493,100
Oct 28, 2025	113.03	115.20	111.60	113.65	113.65	-2.11%	25,031,550