EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	99.88	107.50	96.66	104.52	104.52	-2.69%	31,226,110
Nov 20, 2025	111.80	113.39	103.78	107.41	107.41	2.52%	32,955,010
Nov 19, 2025	99.68	108.19	99.68	104.77	104.77	4.97%	39,768,610
Nov 18, 2025	95.52	102.30	95.03	99.81	99.81	2.39%	25,002,630
Nov 17, 2025	95.01	99.49	93.81	97.48	97.48	6.54%	28,532,950
Nov 14, 2025	93.00	93.60	91.16	91.50	91.50	-4.21%	12,827,030
Nov 13, 2025	95.50	96.28	93.65	95.52	95.52	-1.42%	15,401,920
Nov 12, 2025	97.56	98.10	93.34	96.90	96.90	-2.82%	21,046,230
Nov 11, 2025	98.03	105.35	97.33	99.71	99.71	3.65%	32,121,410
Nov 10, 2025	97.00	97.70	94.08	96.20	96.20	-0.88%	12,148,900
Nov 7, 2025	95.00	98.48	94.50	97.05	97.05	0.10%	15,911,500
Nov 6, 2025	93.99	97.41	93.75	96.95	96.95	3.69%	17,343,550
Nov 5, 2025	95.06	95.93	90.59	93.50	93.50	-3.86%	21,131,280
Nov 4, 2025	99.60	100.87	96.80	97.25	97.25	-2.48%	10,961,480
Nov 3, 2025	99.04	100.11	96.76	99.72	99.72	-0.39%	16,523,430
Oct 31, 2025	104.52	105.30	99.84	100.11	100.11	-5.61%	21,991,190
Oct 30, 2025	111.32	115.32	106.00	106.06	106.06	-3.75%	24,617,510
Oct 29, 2025	114.51	115.24	107.07	110.19	110.19	-3.04%	25,493,100
Oct 28, 2025	113.03	115.20	111.60	113.65	113.65	-2.11%	25,031,550
Oct 27, 2025	111.60	117.90	109.70	116.10	116.10	5.93%	35,659,940
Oct 24, 2025	100.05	109.90	99.41	109.60	109.60	11.36%	31,714,990
Oct 23, 2025	100.93	102.00	97.01	98.42	98.42	-4.02%	13,875,660
Oct 22, 2025	100.00	104.67	99.90	102.54	102.54	0.67%	18,936,500
Oct 21, 2025	98.00	102.49	96.20	101.86	101.86	4.04%	21,684,490
Oct 20, 2025	97.59	101.48	97.03	97.90	97.90	2.30%	17,714,620
Oct 17, 2025	97.90	99.38	95.02	95.70	95.70	-2.33%	12,966,400
Oct 16, 2025	96.06	100.90	95.80	97.98	97.98	1.22%	17,604,350
Oct 15, 2025	94.66	97.16	93.70	96.80	96.80	1.79%	12,191,260
Oct 14, 2025	101.95	101.95	94.72	95.10	95.10	-5.17%	14,410,890
Oct 13, 2025	94.00	101.49	94.00	100.29	100.29	-1.00%	13,178,950
Oct 10, 2025	104.88	106.60	101.01	101.30	101.30	-3.89%	15,517,380
Oct 9, 2025	105.06	108.29	105.06	105.40	105.40	-0.82%	15,463,720
Sep 30, 2025	108.89	111.72	105.38	106.27	106.27	-2.40%	18,840,540
Sep 29, 2025	107.13	110.49	105.80	108.88	108.88	-0.19%	16,676,510
Sep 26, 2025	114.30	116.50	109.00	109.09	109.09	-5.72%	18,622,880
Sep 25, 2025	115.07	119.09	112.60	115.71	115.71	-0.90%	17,266,400
Sep 24, 2025	120.03	120.49	114.66	116.76	116.76	-5.64%	23,088,950
Sep 23, 2025	131.00	132.68	120.50	123.74	123.74	-3.45%	20,996,040
Sep 22, 2025	127.00	131.15	119.27	128.16	128.16	0.12%	24,463,470
Sep 19, 2025	129.00	135.84	124.00	128.00	128.00	0.17%	30,765,820
Sep 18, 2025	119.01	130.48	117.22	127.78	127.78	6.54%	36,421,250
Sep 17, 2025	116.90	121.43	115.00	119.94	119.94	2.64%	25,586,990
Sep 16, 2025	117.87	119.90	113.33	116.85	116.85	-0.85%	20,267,520
Sep 15, 2025	118.29	120.20	115.71	117.85	117.85	-1.21%	17,770,880
Sep 12, 2025	123.02	125.27	119.06	119.29	119.29	-6.42%	28,720,850
Sep 11, 2025	119.00	128.03	116.70	127.48	127.48	8.14%	33,547,920
Sep 10, 2025	118.04	120.29	114.00	117.88	117.88	2.14%	24,263,700
Sep 9, 2025	118.90	120.29	114.05	115.41	115.41	-2.89%	16,746,450
Sep 8, 2025	122.41	123.29	115.58	118.85	118.85	-4.16%	22,662,690
Sep 5, 2025	121.00	125.83	117.03	124.01	124.01	4.21%	28,557,970