EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 99.46
-0.65 (-0.65%)
Nov 3, 2025, 2:45 PM CST
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 104.52 | 105.30 | 99.84 | 100.11 | 100.11 | -5.61% | 21,991,194 |
| Oct 30, 2025 | 111.32 | 115.32 | 106.00 | 106.06 | 106.06 | -3.75% | 24,618,918 |
| Oct 29, 2025 | 114.51 | 115.24 | 107.07 | 110.19 | 110.19 | -3.04% | 25,493,106 |
| Oct 28, 2025 | 113.03 | 115.20 | 111.60 | 113.65 | 113.65 | -2.11% | 25,032,551 |
| Oct 27, 2025 | 111.60 | 117.90 | 109.70 | 116.10 | 116.10 | 5.93% | 35,661,143 |
| Oct 24, 2025 | 100.05 | 109.90 | 99.41 | 109.60 | 109.60 | 11.36% | 31,715,790 |
| Oct 23, 2025 | 100.93 | 102.00 | 97.01 | 98.42 | 98.42 | -4.02% | 13,875,769 |
| Oct 22, 2025 | 100.00 | 104.67 | 99.90 | 102.54 | 102.54 | 0.67% | 18,936,608 |
| Oct 21, 2025 | 98.00 | 102.49 | 96.20 | 101.86 | 101.86 | 4.04% | 21,685,698 |
| Oct 20, 2025 | 97.59 | 101.48 | 97.03 | 97.90 | 97.90 | 2.30% | 17,714,624 |
| Oct 17, 2025 | 97.90 | 99.38 | 95.02 | 95.70 | 95.70 | -2.33% | 12,966,604 |
| Oct 16, 2025 | 96.06 | 100.90 | 95.80 | 97.98 | 97.98 | 1.22% | 17,604,556 |
| Oct 15, 2025 | 94.66 | 97.16 | 93.70 | 96.80 | 96.80 | 1.79% | 12,191,569 |
| Oct 14, 2025 | 101.95 | 101.95 | 94.72 | 95.10 | 95.10 | -5.17% | 14,411,192 |
| Oct 13, 2025 | 94.00 | 101.49 | 94.00 | 100.29 | 100.29 | -1.00% | 13,178,955 |
| Oct 10, 2025 | 104.88 | 106.60 | 101.01 | 101.30 | 101.30 | -3.89% | 15,518,181 |
| Oct 9, 2025 | 105.06 | 108.29 | 105.06 | 105.40 | 105.40 | -0.82% | 15,464,124 |
| Sep 30, 2025 | 108.89 | 111.72 | 105.38 | 106.27 | 106.27 | -2.40% | 18,840,842 |
| Sep 29, 2025 | 107.13 | 110.49 | 105.80 | 108.88 | 108.88 | -0.19% | 16,879,946 |
| Sep 26, 2025 | 114.30 | 116.50 | 109.00 | 109.09 | 109.09 | -5.72% | 18,623,186 |
| Sep 25, 2025 | 115.07 | 119.09 | 112.60 | 115.71 | 115.71 | -0.90% | 17,267,809 |
| Sep 24, 2025 | 120.03 | 120.49 | 114.66 | 116.76 | 116.76 | -5.64% | 23,091,554 |
| Sep 23, 2025 | 131.00 | 132.68 | 120.50 | 123.74 | 123.74 | -3.45% | 20,996,648 |
| Sep 22, 2025 | 127.00 | 131.15 | 119.27 | 128.16 | 128.16 | 0.12% | 24,466,278 |
| Sep 19, 2025 | 129.00 | 135.84 | 124.00 | 128.00 | 128.00 | 0.17% | 30,768,328 |
| Sep 18, 2025 | 119.01 | 130.48 | 117.22 | 127.78 | 127.78 | 6.54% | 36,422,857 |
| Sep 17, 2025 | 116.90 | 121.43 | 115.00 | 119.94 | 119.94 | 2.64% | 25,587,996 |
| Sep 16, 2025 | 117.87 | 119.90 | 113.33 | 116.85 | 116.85 | -0.85% | 20,267,927 |
| Sep 15, 2025 | 118.29 | 120.20 | 115.71 | 117.85 | 117.85 | -1.21% | 17,771,280 |
| Sep 12, 2025 | 123.02 | 125.27 | 119.06 | 119.29 | 119.29 | -6.42% | 28,722,654 |
| Sep 11, 2025 | 119.00 | 128.03 | 116.70 | 127.48 | 127.48 | 8.14% | 33,550,425 |
| Sep 10, 2025 | 118.04 | 120.29 | 114.00 | 117.88 | 117.88 | 2.14% | 24,264,001 |
| Sep 9, 2025 | 118.90 | 120.29 | 114.05 | 115.41 | 115.41 | -2.89% | 16,747,853 |
| Sep 8, 2025 | 122.41 | 123.29 | 115.58 | 118.85 | 118.85 | -4.16% | 22,663,393 |
| Sep 5, 2025 | 121.00 | 125.83 | 117.03 | 124.01 | 124.01 | 4.21% | 28,558,375 |
| Sep 4, 2025 | 139.02 | 144.00 | 116.02 | 119.00 | 119.00 | -12.36% | 34,501,805 |
| Sep 3, 2025 | 128.84 | 138.90 | 126.66 | 135.79 | 135.79 | 4.21% | 26,568,106 |
| Sep 2, 2025 | 144.29 | 149.00 | 128.50 | 130.31 | 130.31 | -9.66% | 33,867,767 |
| Sep 1, 2025 | 143.10 | 148.68 | 133.33 | 144.25 | 144.25 | 1.92% | 39,204,783 |
| Aug 29, 2025 | 145.00 | 151.40 | 135.00 | 141.53 | 141.53 | -11.57% | 48,151,725 |
| Aug 28, 2025 | 135.00 | 160.04 | 134.80 | 160.04 | 160.04 | 18.84% | 32,422,166 |
| Aug 27, 2025 | 122.15 | 139.99 | 120.12 | 134.67 | 134.67 | 12.49% | 35,609,837 |
| Aug 26, 2025 | 116.92 | 124.90 | 113.64 | 119.72 | 119.72 | 2.39% | 29,573,382 |
| Aug 25, 2025 | 104.35 | 120.08 | 103.00 | 116.92 | 116.92 | 14.89% | 34,020,133 |
| Aug 22, 2025 | 99.67 | 103.18 | 98.20 | 101.77 | 101.77 | 2.14% | 18,643,452 |
| Aug 21, 2025 | 109.07 | 110.22 | 99.42 | 99.64 | 99.64 | -6.28% | 25,328,221 |
| Aug 20, 2025 | 98.26 | 109.88 | 93.25 | 106.32 | 106.32 | 6.04% | 30,666,826 |
| Aug 19, 2025 | 99.18 | 105.26 | 99.00 | 100.26 | 100.26 | 1.11% | 26,239,837 |
| Aug 18, 2025 | 92.27 | 102.18 | 90.33 | 99.16 | 99.16 | 7.84% | 27,367,368 |
| Aug 15, 2025 | 90.99 | 93.51 | 90.23 | 91.95 | 91.95 | 1.18% | 17,064,786 |