EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 126.08
-13.80 (-9.87%)
Oct 30, 2026, 3:04 PM CST
EverProX Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 163.00 | 163.00 | 125.01 | 126.08 | 126.08 | -9.87% | 18,139,757 |
| Oct 29, 2026 | 160.08 | 160.49 | 139.60 | 139.88 | 139.88 | -14.18% | 18,502,603 |
| Oct 28, 2026 | 161.00 | 164.79 | 155.58 | 163.00 | 163.00 | 4.62% | 16,168,816 |
| Oct 27, 2026 | 162.28 | 169.49 | 154.00 | 155.80 | 155.80 | -1.65% | 13,493,204 |
| Oct 26, 2026 | 164.06 | 166.47 | 156.02 | 158.41 | 158.41 | -5.63% | 12,047,480 |
| Oct 23, 2026 | 163.00 | 169.60 | 152.80 | 167.86 | 167.86 | 0.59% | 17,132,102 |
| Oct 22, 2026 | 180.65 | 180.80 | 166.47 | 166.87 | 166.87 | -7.70% | 13,604,617 |
| Oct 21, 2026 | 174.19 | 187.58 | 173.20 | 180.80 | 180.80 | 6.02% | 13,442,207 |
| Oct 20, 2026 | 168.03 | 175.96 | 165.50 | 170.53 | 170.53 | 0.51% | 8,477,602 |
| Oct 19, 2026 | 172.00 | 177.55 | 165.00 | 169.66 | 169.66 | -1.98% | 10,665,159 |
| Oct 16, 2026 | 183.00 | 187.50 | 170.50 | 173.09 | 173.09 | -2.95% | 12,861,051 |
| Oct 15, 2026 | 178.01 | 187.80 | 176.69 | 178.35 | 178.35 | -4.40% | 11,183,018 |
| Oct 14, 2026 | 188.12 | 195.77 | 185.00 | 186.56 | 186.56 | -2.47% | 9,899,248 |
| Oct 13, 2026 | 171.47 | 193.99 | 170.33 | 191.28 | 191.28 | 6.48% | 16,459,560 |
| Oct 12, 2026 | 187.08 | 192.60 | 179.20 | 179.64 | 179.64 | -5.49% | 11,065,807 |
| Oct 9, 2026 | 187.78 | 192.64 | 180.00 | 190.08 | 190.08 | -0.19% | 17,048,940 |
| Oct 8, 2026 | 218.62 | 219.83 | 187.57 | 190.44 | 190.44 | -13.37% | 21,989,620 |
| Sep 30, 2026 | 223.01 | 230.55 | 219.36 | 219.83 | 219.83 | 0.83% | 11,274,371 |
| Sep 29, 2026 | 209.01 | 220.60 | 207.50 | 218.03 | 218.03 | 2.36% | 11,292,986 |
| Sep 28, 2026 | 230.19 | 231.01 | 210.60 | 213.01 | 213.01 | -7.80% | 11,867,159 |
| Sep 24, 2026 | 239.11 | 240.88 | 229.80 | 231.02 | 231.02 | -3.34% | 8,532,067 |
| Sep 23, 2026 | 239.53 | 243.39 | 233.85 | 239.00 | 239.00 | 1.19% | 9,577,313 |
| Sep 22, 2026 | 244.00 | 245.65 | 235.43 | 236.20 | 236.20 | -3.19% | 12,431,606 |
| Sep 21, 2026 | 242.00 | 247.80 | 236.36 | 243.99 | 243.99 | 2.17% | 13,021,601 |
| Sep 18, 2026 | 239.00 | 247.48 | 235.88 | 238.80 | 238.80 | 3.20% | 15,556,438 |
| Sep 17, 2026 | 233.63 | 235.20 | 228.05 | 231.39 | 231.39 | -0.89% | 11,976,575 |
| Sep 16, 2026 | 208.67 | 238.38 | 207.04 | 233.47 | 233.47 | 12.95% | 20,487,023 |
| Sep 15, 2026 | 202.03 | 211.62 | 199.91 | 206.70 | 206.70 | 1.28% | 11,033,790 |
| Sep 14, 2026 | 200.98 | 209.33 | 199.56 | 204.09 | 204.09 | -1.80% | 9,973,932 |
| Sep 11, 2026 | 211.13 | 217.51 | 199.38 | 207.84 | 207.84 | -3.20% | 15,406,162 |
| Sep 10, 2026 | 215.00 | 220.50 | 210.06 | 214.70 | 214.70 | -0.23% | 10,366,357 |
| Sep 9, 2026 | 220.01 | 224.92 | 213.66 | 215.20 | 215.20 | 1.80% | 14,423,030 |
| Sep 8, 2026 | 214.02 | 219.72 | 209.50 | 211.39 | 211.39 | -1.22% | 13,103,910 |
| Sep 7, 2026 | 199.10 | 215.37 | 196.00 | 213.99 | 213.99 | 10.43% | 17,711,900 |
| Sep 4, 2026 | 204.00 | 210.80 | 191.87 | 193.78 | 193.78 | -4.21% | 13,114,097 |
| Sep 3, 2026 | 204.29 | 204.90 | 195.05 | 202.29 | 202.29 | -0.09% | 10,103,282 |
| Sep 2, 2026 | 204.00 | 204.99 | 198.01 | 202.48 | 202.48 | -1.46% | 8,945,264 |
| Sep 1, 2026 | 209.00 | 209.00 | 200.39 | 205.47 | 205.47 | -2.44% | 10,509,310 |
| Aug 31, 2026 | 205.10 | 215.35 | 205.01 | 210.60 | 210.60 | -1.08% | 11,945,437 |
| Aug 28, 2026 | 218.16 | 221.65 | 212.00 | 212.90 | 212.90 | -1.44% | 15,441,129 |
| Aug 27, 2026 | 195.90 | 223.20 | 194.50 | 216.01 | 216.01 | 12.00% | 23,346,677 |
| Aug 26, 2026 | 199.00 | 199.78 | 187.57 | 192.87 | 192.87 | -1.71% | 11,337,170 |
| Aug 25, 2026 | 190.31 | 200.52 | 185.67 | 196.23 | 196.23 | -1.36% | 15,134,718 |
| Aug 24, 2026 | 204.00 | 210.00 | 192.00 | 198.94 | 198.94 | 0.77% | 21,028,426 |
| Aug 21, 2026 | 201.01 | 211.30 | 197.00 | 197.42 | 197.42 | -3.23% | 19,551,454 |
| Aug 20, 2026 | 195.01 | 208.99 | 188.83 | 204.00 | 204.00 | 7.13% | 18,870,942 |
| Aug 19, 2026 | 206.04 | 208.00 | 188.52 | 190.42 | 190.42 | -11.70% | 19,515,790 |
| Aug 18, 2026 | 220.63 | 221.00 | 211.18 | 215.65 | 215.65 | -1.53% | 15,406,902 |
| Aug 17, 2026 | 200.00 | 220.85 | 199.99 | 219.00 | 219.00 | 12.50% | 21,237,792 |
| Aug 14, 2026 | 183.33 | 194.68 | 178.05 | 194.67 | 194.67 | 8.10% | 18,230,590 |