EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 192.87
-3.36 (-1.71%)
Aug 26, 2026, 3:04 PM CST
EverProX Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 204.00 | 204.00 | 187.57 | 192.74 | - | -1.78% | 11,126,097 |
| Aug 25, 2026 | 190.31 | 200.52 | 185.67 | 196.23 | 196.23 | -1.36% | 15,139,018 |
| Aug 24, 2026 | 204.00 | 210.00 | 192.00 | 198.94 | 198.94 | 0.77% | 21,031,526 |
| Aug 21, 2026 | 201.01 | 211.30 | 197.00 | 197.42 | 197.42 | -3.23% | 19,551,454 |
| Aug 20, 2026 | 195.01 | 208.99 | 188.83 | 204.00 | 204.00 | 7.13% | 18,881,142 |
| Aug 19, 2026 | 206.04 | 208.00 | 188.52 | 190.42 | 190.42 | -11.70% | 19,515,790 |
| Aug 18, 2026 | 220.63 | 221.00 | 211.18 | 215.65 | 215.65 | -1.53% | 15,406,900 |
| Aug 17, 2026 | 200.00 | 220.85 | 199.99 | 219.00 | 219.00 | 12.50% | 21,237,790 |
| Aug 14, 2026 | 183.33 | 194.68 | 178.05 | 194.67 | 194.67 | 8.10% | 18,237,590 |
| Aug 13, 2026 | 185.00 | 188.96 | 180.01 | 180.08 | 180.08 | -0.50% | 16,883,600 |
| Aug 12, 2026 | 173.03 | 185.16 | 171.20 | 180.98 | 180.98 | 4.07% | 16,238,460 |
| Aug 11, 2026 | 168.44 | 178.00 | 167.01 | 173.91 | 173.91 | 1.61% | 14,890,470 |
| Aug 10, 2026 | 180.04 | 180.89 | 165.30 | 171.15 | 171.15 | -3.33% | 16,984,560 |
| Aug 7, 2026 | 171.00 | 178.68 | 169.00 | 177.04 | 177.04 | 3.53% | 20,721,031 |
| Aug 6, 2026 | 159.98 | 175.27 | 154.00 | 171.00 | 171.00 | 7.26% | 24,301,680 |
| Aug 5, 2026 | 153.36 | 163.00 | 148.00 | 159.43 | 159.43 | -0.11% | 24,079,348 |
| Aug 4, 2026 | 143.78 | 160.76 | 143.11 | 159.60 | 159.60 | 13.18% | 24,327,153 |
| Aug 3, 2026 | 139.95 | 144.58 | 137.02 | 141.02 | 141.02 | 0.37% | 13,734,099 |
| Jul 31, 2026 | 142.00 | 151.00 | 139.01 | 140.50 | 140.50 | 10.40% | 21,771,574 |
| Jul 30, 2026 | 145.00 | 145.44 | 123.48 | 127.26 | 127.26 | -12.23% | 22,530,810 |
| Jul 29, 2026 | 147.67 | 150.50 | 136.70 | 145.00 | 145.00 | -1.81% | 18,836,960 |
| Jul 28, 2026 | 168.08 | 169.96 | 145.47 | 147.67 | 147.67 | -11.94% | 20,958,860 |
| Jul 27, 2026 | 163.46 | 168.83 | 159.00 | 167.70 | 167.70 | 2.88% | 10,315,748 |
| Jul 24, 2026 | 167.04 | 169.60 | 160.08 | 163.01 | 163.01 | -3.58% | 10,717,763 |
| Jul 23, 2026 | 171.76 | 177.00 | 167.30 | 169.07 | 169.07 | 0.05% | 11,258,002 |
| Jul 22, 2026 | 177.48 | 182.82 | 166.22 | 168.98 | 168.98 | -3.59% | 15,454,227 |
| Jul 21, 2026 | 156.42 | 175.89 | 133.13 | 175.28 | 175.28 | 14.30% | 22,018,208 |
| Jul 20, 2026 | 172.98 | 177.55 | 147.00 | 153.35 | 153.35 | -7.74% | 17,396,097 |
| Jul 17, 2026 | 189.00 | 192.78 | 164.01 | 166.21 | 166.21 | -13.99% | 17,677,670 |
| Jul 16, 2026 | 207.39 | 209.70 | 186.38 | 193.25 | 193.25 | -9.68% | 16,138,079 |
| Jul 15, 2026 | 216.01 | 227.80 | 211.18 | 213.97 | 213.97 | 0.04% | 15,261,471 |
| Jul 14, 2026 | 207.69 | 217.57 | 195.80 | 213.89 | 213.89 | 3.47% | 14,800,197 |
| Jul 13, 2026 | 223.14 | 227.77 | 203.62 | 207.00 | 206.71 | -6.67% | 13,044,460 |
| Jul 10, 2026 | 236.00 | 241.99 | 221.49 | 221.79 | 221.48 | -4.69% | 14,069,987 |
| Jul 9, 2026 | 226.00 | 233.51 | 213.10 | 232.70 | 232.37 | 5.30% | 17,036,428 |
| Jul 8, 2026 | 215.50 | 226.50 | 208.95 | 220.99 | 220.68 | 4.79% | 16,179,605 |
| Jul 7, 2026 | 214.13 | 216.95 | 204.10 | 210.88 | 210.58 | -1.52% | 9,694,659 |
| Jul 6, 2026 | 224.00 | 225.00 | 205.00 | 214.13 | 213.83 | -3.11% | 12,656,429 |
| Jul 3, 2026 | 220.00 | 231.55 | 218.99 | 221.01 | 220.70 | -0.45% | 13,679,928 |
| Jul 2, 2026 | 241.33 | 245.00 | 220.00 | 222.00 | 221.69 | -12.60% | 17,404,051 |
| Jul 1, 2026 | 275.00 | 279.98 | 248.50 | 254.00 | 253.64 | -8.63% | 17,706,499 |
| Jun 30, 2026 | 255.00 | 280.90 | 255.00 | 278.00 | 277.61 | 9.80% | 17,771,774 |
| Jun 29, 2026 | 262.00 | 268.96 | 243.58 | 253.19 | 252.84 | -3.60% | 14,225,451 |
| Jun 26, 2026 | 278.00 | 286.48 | 262.31 | 262.65 | 262.28 | -6.83% | 20,869,922 |
| Jun 25, 2026 | 287.87 | 290.00 | 274.59 | 281.90 | 281.51 | -0.12% | 19,043,577 |
| Jun 24, 2026 | 288.42 | 299.97 | 275.86 | 282.23 | 281.83 | -1.33% | 21,137,665 |
| Jun 23, 2026 | 290.00 | 309.60 | 282.90 | 286.02 | 285.62 | -4.05% | 22,980,762 |
| Jun 22, 2026 | 300.00 | 309.98 | 290.31 | 298.09 | 297.67 | 5.71% | 27,731,553 |
| Jun 18, 2026 | 266.30 | 287.18 | 266.30 | 281.99 | 281.59 | 4.49% | 27,299,760 |
| Jun 17, 2026 | 280.01 | 286.01 | 262.16 | 269.88 | 269.50 | -4.74% | 23,304,190 |