EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 207.00
-14.79 (-6.67%)
Jul 13, 2026, 3:04 PM CST
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 236.00 | 241.99 | 221.49 | 221.79 | 221.79 | -4.69% | 14,069,980 |
| Jul 9, 2026 | 226.00 | 233.51 | 213.10 | 232.70 | 232.70 | 5.30% | 17,036,420 |
| Jul 8, 2026 | 215.50 | 226.50 | 208.95 | 220.99 | 220.99 | 4.79% | 16,179,600 |
| Jul 7, 2026 | 214.13 | 216.95 | 204.10 | 210.88 | 210.88 | -1.52% | 9,694,659 |
| Jul 6, 2026 | 224.00 | 225.00 | 205.00 | 214.13 | 214.13 | -3.11% | 12,656,429 |
| Jul 3, 2026 | 220.00 | 231.55 | 218.99 | 221.01 | 221.01 | -0.45% | 13,679,928 |
| Jul 2, 2026 | 241.33 | 245.00 | 220.00 | 222.00 | 222.00 | -12.60% | 17,404,051 |
| Jul 1, 2026 | 275.00 | 279.98 | 248.50 | 254.00 | 254.00 | -8.63% | 17,706,499 |
| Jun 30, 2026 | 255.00 | 280.90 | 255.00 | 278.00 | 278.00 | 9.80% | 17,771,774 |
| Jun 29, 2026 | 262.00 | 268.96 | 243.58 | 253.19 | 253.19 | -3.60% | 14,225,451 |
| Jun 26, 2026 | 278.00 | 286.48 | 262.31 | 262.65 | 262.65 | -6.83% | 20,869,922 |
| Jun 25, 2026 | 287.87 | 290.00 | 274.59 | 281.90 | 281.90 | -0.12% | 19,043,570 |
| Jun 24, 2026 | 288.42 | 299.97 | 275.86 | 282.23 | 282.23 | -1.33% | 21,137,665 |
| Jun 23, 2026 | 290.00 | 309.60 | 282.90 | 286.02 | 286.02 | -4.05% | 22,980,762 |
| Jun 22, 2026 | 300.00 | 309.98 | 290.31 | 298.09 | 298.09 | 5.71% | 27,731,553 |
| Jun 18, 2026 | 266.30 | 287.18 | 266.30 | 281.99 | 281.99 | 4.49% | 27,299,760 |
| Jun 17, 2026 | 280.01 | 286.01 | 262.16 | 269.88 | 269.88 | -4.74% | 23,309,892 |
| Jun 16, 2026 | 286.77 | 301.62 | 282.21 | 283.30 | 283.30 | 5.38% | 28,709,060 |
| Jun 15, 2026 | 229.00 | 268.84 | 229.00 | 268.84 | 268.84 | 20.00% | 26,291,041 |
| Jun 12, 2026 | 232.00 | 233.48 | 223.60 | 224.03 | 224.03 | -0.43% | 15,451,270 |
| Jun 11, 2026 | 229.44 | 238.18 | 221.17 | 225.00 | 225.00 | -1.82% | 13,087,080 |
| Jun 10, 2026 | 234.20 | 238.18 | 224.55 | 229.17 | 229.17 | -4.04% | 15,122,570 |
| Jun 9, 2026 | 215.79 | 239.58 | 213.79 | 238.83 | 238.83 | 12.13% | 24,005,370 |
| Jun 8, 2026 | 208.08 | 227.78 | 206.00 | 213.00 | 213.00 | -2.74% | 16,596,399 |
| Jun 5, 2026 | 228.51 | 237.98 | 217.00 | 219.00 | 219.00 | -4.78% | 19,349,510 |
| Jun 4, 2026 | 238.42 | 240.00 | 227.13 | 230.00 | 230.00 | -6.08% | 21,077,460 |
| Jun 3, 2026 | 243.48 | 253.60 | 238.01 | 244.90 | 244.90 | 4.39% | 24,071,270 |
| Jun 2, 2026 | 224.00 | 240.35 | 218.99 | 234.60 | 234.60 | 6.96% | 20,191,130 |
| Jun 1, 2026 | 241.78 | 243.64 | 218.00 | 219.34 | 219.34 | -11.99% | 25,961,860 |
| May 29, 2026 | 240.77 | 260.00 | 240.00 | 249.21 | 249.21 | 3.77% | 30,634,240 |
| May 28, 2026 | 232.00 | 242.63 | 222.40 | 240.15 | 240.15 | 3.98% | 15,431,960 |
| May 27, 2026 | 235.87 | 239.98 | 227.64 | 230.96 | 230.96 | -2.19% | 11,710,990 |
| May 26, 2026 | 244.00 | 245.04 | 232.50 | 236.13 | 236.13 | -4.01% | 12,670,730 |
| May 25, 2026 | 233.11 | 246.58 | 233.00 | 246.00 | 246.00 | 2.37% | 16,562,210 |
| May 22, 2026 | 236.10 | 241.40 | 233.05 | 240.30 | 240.30 | 3.81% | 12,583,520 |
| May 21, 2026 | 244.75 | 247.22 | 231.00 | 231.47 | 231.47 | -4.39% | 15,029,390 |
| May 20, 2026 | 239.36 | 242.97 | 233.00 | 242.11 | 242.11 | 1.17% | 15,716,210 |
| May 19, 2026 | 249.00 | 249.97 | 229.88 | 239.32 | 239.32 | -5.02% | 19,517,530 |
| May 18, 2026 | 249.35 | 258.60 | 243.00 | 251.98 | 251.98 | 0.23% | 12,944,630 |
| May 15, 2026 | 267.34 | 276.20 | 250.00 | 251.40 | 251.40 | -5.84% | 18,961,950 |
| May 14, 2026 | 275.00 | 282.00 | 266.99 | 266.99 | 266.99 | -2.24% | 14,218,840 |
| May 13, 2026 | 266.50 | 279.80 | 264.12 | 273.10 | 273.10 | 0.48% | 14,579,990 |
| May 12, 2026 | 278.00 | 285.00 | 269.01 | 271.80 | 271.80 | -1.40% | 14,876,690 |
| May 11, 2026 | 278.46 | 282.00 | 270.50 | 275.67 | 275.67 | 0.35% | 16,345,040 |
| May 8, 2026 | 263.00 | 278.80 | 261.00 | 274.71 | 274.71 | 0.52% | 16,040,840 |
| May 7, 2026 | 265.00 | 279.94 | 257.00 | 273.29 | 273.29 | 8.24% | 20,704,310 |
| May 6, 2026 | 261.00 | 264.79 | 250.00 | 252.48 | 252.48 | -1.64% | 22,762,100 |
| Apr 30, 2026 | 254.50 | 263.22 | 250.50 | 256.69 | 256.69 | 3.71% | 20,600,560 |
| Apr 29, 2026 | 246.08 | 251.73 | 239.39 | 247.50 | 247.50 | 0.22% | 15,030,080 |
| Apr 28, 2026 | 258.31 | 259.68 | 244.98 | 246.96 | 246.96 | -3.21% | 14,969,870 |