EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	236.10	249.35	233.05	238.23	-	2.92%	8,485,787
May 21, 2026	244.75	247.22	231.00	231.47	231.47	-4.39%	15,029,390
May 20, 2026	239.36	242.97	233.00	242.11	242.11	1.17%	15,716,210
May 19, 2026	249.00	249.97	229.88	239.32	239.32	-5.02%	19,517,530
May 18, 2026	249.35	258.60	243.00	251.98	251.98	0.23%	12,944,630
May 15, 2026	267.34	276.20	250.00	251.40	251.40	-5.84%	18,961,950
May 14, 2026	275.00	282.00	266.99	266.99	266.99	-2.24%	14,218,840
May 13, 2026	266.50	279.80	264.12	273.10	273.10	0.48%	14,579,990
May 12, 2026	278.00	285.00	269.01	271.80	271.80	-1.40%	14,876,690
May 11, 2026	278.46	282.00	270.50	275.67	275.67	0.35%	16,345,040
May 8, 2026	263.00	278.80	261.00	274.71	274.71	0.52%	16,040,840
May 7, 2026	265.00	279.94	257.00	273.29	273.29	8.24%	20,704,310
May 6, 2026	261.00	264.79	250.00	252.48	252.48	-1.64%	22,762,100
Apr 30, 2026	254.50	263.22	250.50	256.69	256.69	3.71%	20,600,560
Apr 29, 2026	246.08	251.73	239.39	247.50	247.50	0.22%	15,030,080
Apr 28, 2026	258.31	259.68	244.98	246.96	246.96	-3.21%	14,969,870
Apr 27, 2026	260.10	265.00	252.61	255.14	255.14	-1.91%	16,261,850
Apr 24, 2026	265.15	270.95	253.18	260.10	260.10	-4.01%	22,067,910
Apr 23, 2026	279.33	290.00	266.00	270.96	270.96	-2.97%	23,137,600
Apr 22, 2026	267.00	279.98	265.68	279.26	279.26	5.44%	16,608,610
Apr 21, 2026	253.98	266.00	253.14	264.85	264.85	3.30%	15,679,500
Apr 20, 2026	253.50	262.49	245.97	256.38	256.38	-1.41%	23,451,090
Apr 17, 2026	246.09	261.88	245.00	260.05	260.05	7.79%	23,450,790
Apr 16, 2026	236.67	246.78	233.45	241.26	241.26	1.88%	17,608,550
Apr 15, 2026	228.86	244.89	228.19	236.80	236.80	2.35%	22,560,690
Apr 14, 2026	229.00	238.35	227.88	231.37	231.37	2.83%	24,147,140
Apr 13, 2026	223.32	227.25	214.82	225.00	225.00	0.54%	27,059,270
Apr 10, 2026	229.96	233.80	216.16	223.80	223.80	-3.48%	32,849,190
Apr 9, 2026	200.11	233.00	200.11	231.86	231.86	12.34%	31,415,030
Apr 8, 2026	190.00	207.80	190.00	206.39	206.39	13.96%	33,493,670
Apr 7, 2026	169.05	186.66	168.90	181.10	181.10	9.64%	32,599,540
Apr 3, 2026	161.30	172.60	160.14	165.18	165.18	4.62%	28,576,380
Apr 2, 2026	157.12	163.33	156.23	157.88	157.88	-0.97%	19,221,960
Apr 1, 2026	158.82	160.26	154.21	159.43	159.43	4.10%	23,147,350
Mar 31, 2026	156.03	158.24	149.00	153.15	153.15	-3.87%	23,710,360
Mar 30, 2026	146.71	161.00	146.71	159.31	159.31	5.71%	26,507,850
Mar 27, 2026	145.73	154.82	142.25	150.70	150.70	1.30%	19,292,850
Mar 26, 2026	150.02	156.49	148.12	148.77	148.77	-2.39%	15,735,790
Mar 25, 2026	149.84	154.79	147.55	152.41	152.41	7.31%	27,015,470
Mar 24, 2026	139.96	142.67	135.27	142.03	142.03	4.38%	18,561,910
Mar 23, 2026	141.40	144.33	135.26	136.07	136.07	-6.88%	19,887,590
Mar 20, 2026	148.90	156.50	145.00	146.13	146.13	1.79%	28,747,040
Mar 19, 2026	145.31	149.33	141.95	143.56	143.56	-5.12%	20,211,440
Mar 18, 2026	149.02	151.88	144.20	151.30	151.30	4.96%	16,845,260
Mar 17, 2026	162.00	162.00	144.02	144.15	144.15	-10.45%	26,751,670
Mar 16, 2026	159.25	167.00	156.68	160.98	160.98	1.34%	21,872,620
Mar 13, 2026	162.08	165.58	156.50	158.85	158.85	-4.11%	18,025,320
Mar 12, 2026	162.67	175.00	161.61	165.65	165.65	0.82%	27,655,280
Mar 11, 2026	158.01	174.86	158.00	164.31	164.31	6.85%	41,830,110
Mar 10, 2026	144.54	153.96	144.31	153.78	153.78	8.48%	26,212,210