EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 229.51
+4.51 (2.00%)
Jun 12, 2026, 11:55 AM CST
EverProX Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 229.44 | 238.18 | 221.17 | 225.00 | 225.00 | -1.82% | 13,087,080 |
| Jun 10, 2026 | 234.20 | 238.18 | 224.55 | 229.17 | 229.17 | -4.04% | 15,122,570 |
| Jun 9, 2026 | 215.79 | 239.58 | 213.79 | 238.83 | 238.83 | 12.13% | 24,005,370 |
| Jun 8, 2026 | 208.08 | 227.78 | 206.00 | 213.00 | 213.00 | -2.74% | 16,596,399 |
| Jun 5, 2026 | 228.51 | 237.98 | 217.00 | 219.00 | 219.00 | -4.78% | 19,349,510 |
| Jun 4, 2026 | 238.42 | 240.00 | 227.13 | 230.00 | 230.00 | -6.08% | 21,077,460 |
| Jun 3, 2026 | 243.48 | 253.60 | 238.01 | 244.90 | 244.90 | 4.39% | 24,071,270 |
| Jun 2, 2026 | 224.00 | 240.35 | 218.99 | 234.60 | 234.60 | 6.96% | 20,191,130 |
| Jun 1, 2026 | 241.78 | 243.64 | 218.00 | 219.34 | 219.34 | -11.99% | 25,961,860 |
| May 29, 2026 | 240.77 | 260.00 | 240.00 | 249.21 | 249.21 | 3.77% | 30,634,240 |
| May 28, 2026 | 232.00 | 242.63 | 222.40 | 240.15 | 240.15 | 3.98% | 15,431,960 |
| May 27, 2026 | 235.87 | 239.98 | 227.64 | 230.96 | 230.96 | -2.19% | 11,710,990 |
| May 26, 2026 | 244.00 | 245.04 | 232.50 | 236.13 | 236.13 | -4.01% | 12,670,730 |
| May 25, 2026 | 233.11 | 246.58 | 233.00 | 246.00 | 246.00 | 2.37% | 16,562,210 |
| May 22, 2026 | 236.10 | 241.40 | 233.05 | 240.30 | 240.30 | 3.81% | 12,583,520 |
| May 21, 2026 | 244.75 | 247.22 | 231.00 | 231.47 | 231.47 | -4.39% | 15,029,390 |
| May 20, 2026 | 239.36 | 242.97 | 233.00 | 242.11 | 242.11 | 1.17% | 15,716,210 |
| May 19, 2026 | 249.00 | 249.97 | 229.88 | 239.32 | 239.32 | -5.02% | 19,517,530 |
| May 18, 2026 | 249.35 | 258.60 | 243.00 | 251.98 | 251.98 | 0.23% | 12,944,630 |
| May 15, 2026 | 267.34 | 276.20 | 250.00 | 251.40 | 251.40 | -5.84% | 18,961,950 |
| May 14, 2026 | 275.00 | 282.00 | 266.99 | 266.99 | 266.99 | -2.24% | 14,218,840 |
| May 13, 2026 | 266.50 | 279.80 | 264.12 | 273.10 | 273.10 | 0.48% | 14,579,990 |
| May 12, 2026 | 278.00 | 285.00 | 269.01 | 271.80 | 271.80 | -1.40% | 14,876,690 |
| May 11, 2026 | 278.46 | 282.00 | 270.50 | 275.67 | 275.67 | 0.35% | 16,345,040 |
| May 8, 2026 | 263.00 | 278.80 | 261.00 | 274.71 | 274.71 | 0.52% | 16,040,840 |
| May 7, 2026 | 265.00 | 279.94 | 257.00 | 273.29 | 273.29 | 8.24% | 20,704,310 |
| May 6, 2026 | 261.00 | 264.79 | 250.00 | 252.48 | 252.48 | -1.64% | 22,762,100 |
| Apr 30, 2026 | 254.50 | 263.22 | 250.50 | 256.69 | 256.69 | 3.71% | 20,600,560 |
| Apr 29, 2026 | 246.08 | 251.73 | 239.39 | 247.50 | 247.50 | 0.22% | 15,030,080 |
| Apr 28, 2026 | 258.31 | 259.68 | 244.98 | 246.96 | 246.96 | -3.21% | 14,969,870 |
| Apr 27, 2026 | 260.10 | 265.00 | 252.61 | 255.14 | 255.14 | -1.91% | 16,261,850 |
| Apr 24, 2026 | 265.15 | 270.95 | 253.18 | 260.10 | 260.10 | -4.01% | 22,067,910 |
| Apr 23, 2026 | 279.33 | 290.00 | 266.00 | 270.96 | 270.96 | -2.97% | 23,137,600 |
| Apr 22, 2026 | 267.00 | 279.98 | 265.68 | 279.26 | 279.26 | 5.44% | 16,608,610 |
| Apr 21, 2026 | 253.98 | 266.00 | 253.14 | 264.85 | 264.85 | 3.30% | 15,679,500 |
| Apr 20, 2026 | 253.50 | 262.49 | 245.97 | 256.38 | 256.38 | -1.41% | 23,451,090 |
| Apr 17, 2026 | 246.09 | 261.88 | 245.00 | 260.05 | 260.05 | 7.79% | 23,450,790 |
| Apr 16, 2026 | 236.67 | 246.78 | 233.45 | 241.26 | 241.26 | 1.88% | 17,608,550 |
| Apr 15, 2026 | 228.86 | 244.89 | 228.19 | 236.80 | 236.80 | 2.35% | 22,560,690 |
| Apr 14, 2026 | 229.00 | 238.35 | 227.88 | 231.37 | 231.37 | 2.83% | 24,147,140 |
| Apr 13, 2026 | 223.32 | 227.25 | 214.82 | 225.00 | 225.00 | 0.54% | 27,059,270 |
| Apr 10, 2026 | 229.96 | 233.80 | 216.16 | 223.80 | 223.80 | -3.48% | 32,849,190 |
| Apr 9, 2026 | 200.11 | 233.00 | 200.11 | 231.86 | 231.86 | 12.34% | 31,415,030 |
| Apr 8, 2026 | 190.00 | 207.80 | 190.00 | 206.39 | 206.39 | 13.96% | 33,493,670 |
| Apr 7, 2026 | 169.05 | 186.66 | 168.90 | 181.10 | 181.10 | 9.64% | 32,599,540 |
| Apr 3, 2026 | 161.30 | 172.60 | 160.14 | 165.18 | 165.18 | 4.62% | 28,576,380 |
| Apr 2, 2026 | 157.12 | 163.33 | 156.23 | 157.88 | 157.88 | -0.97% | 19,221,960 |
| Apr 1, 2026 | 158.82 | 160.26 | 154.21 | 159.43 | 159.43 | 4.10% | 23,147,350 |
| Mar 31, 2026 | 156.03 | 158.24 | 149.00 | 153.15 | 153.15 | -3.87% | 23,710,360 |
| Mar 30, 2026 | 146.71 | 161.00 | 146.71 | 159.31 | 159.31 | 5.71% | 26,507,850 |