EverProX Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	254.50	263.22	250.50	256.69	256.69	3.71%	20,600,560
Apr 29, 2026	246.08	251.73	239.39	247.50	247.50	0.22%	15,030,080
Apr 28, 2026	258.31	259.68	244.98	246.96	246.96	-3.21%	14,969,870
Apr 27, 2026	260.10	265.00	252.61	255.14	255.14	-1.91%	16,261,850
Apr 24, 2026	265.15	270.95	253.18	260.10	260.10	-4.01%	22,067,910
Apr 23, 2026	279.33	290.00	266.00	270.96	270.96	-2.97%	23,137,600
Apr 22, 2026	267.00	279.98	265.68	279.26	279.26	5.44%	16,608,610
Apr 21, 2026	253.98	266.00	253.14	264.85	264.85	3.30%	15,679,500
Apr 20, 2026	253.50	262.49	245.97	256.38	256.38	-1.41%	23,451,090
Apr 17, 2026	246.09	261.88	245.00	260.05	260.05	7.79%	23,450,790
Apr 16, 2026	236.67	246.78	233.45	241.26	241.26	1.88%	17,608,550
Apr 15, 2026	228.86	244.89	228.19	236.80	236.80	2.35%	22,562,294
Apr 14, 2026	229.00	238.35	227.88	231.37	231.37	2.83%	24,147,140
Apr 13, 2026	223.32	227.25	214.82	225.00	225.00	0.54%	27,059,270
Apr 10, 2026	229.96	233.80	216.16	223.80	223.80	-3.48%	32,849,190
Apr 9, 2026	200.11	233.00	200.11	231.86	231.86	12.34%	31,415,030
Apr 8, 2026	190.00	207.80	190.00	206.39	206.39	13.96%	33,495,274
Apr 7, 2026	169.05	186.66	168.90	181.10	181.10	9.64%	32,599,540
Apr 3, 2026	161.30	172.60	160.14	165.18	165.18	4.62%	28,576,380
Apr 2, 2026	157.12	163.33	156.23	157.88	157.88	-0.97%	19,221,960
Apr 1, 2026	158.82	160.26	154.21	159.43	159.43	4.10%	23,150,654
Mar 31, 2026	156.03	158.24	149.00	153.15	153.15	-3.87%	23,710,360
Mar 30, 2026	146.71	161.00	146.71	159.31	159.31	5.71%	26,507,850
Mar 27, 2026	145.73	154.82	142.25	150.70	150.70	1.30%	19,293,753
Mar 26, 2026	150.02	156.49	148.12	148.77	148.77	-2.39%	15,735,790
Mar 25, 2026	149.84	154.79	147.55	152.41	152.41	7.31%	27,015,470
Mar 24, 2026	139.96	142.67	135.27	142.03	142.03	4.38%	18,562,718
Mar 23, 2026	141.40	144.33	135.26	136.07	136.07	-6.88%	19,889,896
Mar 20, 2026	148.90	156.50	145.00	146.13	146.13	1.79%	28,747,040
Mar 19, 2026	145.31	149.33	141.95	143.56	143.56	-5.12%	20,211,440
Mar 18, 2026	149.02	151.88	144.20	151.30	151.30	4.96%	16,845,260
Mar 17, 2026	162.00	162.00	144.02	144.15	144.15	-10.45%	26,751,670
Mar 16, 2026	159.25	167.00	156.68	160.98	160.98	1.34%	21,872,620
Mar 13, 2026	162.08	165.58	156.50	158.85	158.85	-4.11%	18,025,320
Mar 12, 2026	162.67	175.00	161.61	165.65	165.65	0.82%	27,655,280
Mar 11, 2026	158.01	174.86	158.00	164.31	164.31	6.85%	41,830,711
Mar 10, 2026	144.54	153.96	144.31	153.78	153.78	8.48%	26,213,014
Mar 9, 2026	143.58	144.70	133.60	141.76	141.76	-5.40%	22,298,980
Mar 6, 2026	148.24	156.29	143.14	149.85	149.85	1.05%	22,711,530
Mar 5, 2026	155.02	155.80	146.66	148.30	148.30	-2.62%	22,392,590
Mar 4, 2026	151.02	159.37	151.02	152.29	152.29	-2.65%	16,926,810
Mar 3, 2026	159.00	167.96	156.00	156.43	156.43	-0.25%	29,216,670
Mar 2, 2026	143.37	159.68	143.37	156.82	156.82	5.85%	29,522,610
Feb 27, 2026	150.13	150.81	147.07	148.16	148.16	-5.62%	22,217,560
Feb 26, 2026	157.92	159.78	153.36	156.98	156.98	-0.76%	21,329,130
Feb 25, 2026	171.51	172.00	156.00	158.19	158.19	-4.46%	22,947,490
Feb 24, 2026	160.48	169.19	159.10	165.58	165.58	5.80%	24,178,000
Feb 13, 2026	172.96	175.75	156.03	156.50	156.50	-11.24%	31,574,756
Feb 12, 2026	160.00	177.77	159.00	176.31	176.31	11.46%	31,060,830
Feb 11, 2026	163.90	170.98	157.39	158.18	158.18	-4.18%	17,761,580