EverProX Technologies Co., Ltd. (SHE:300548)
China · Delayed Price · Currency is CNY 233.47
+26.77 (12.95%)
Sep 16, 2026, 3:04 PM CST
EverProX Technologies Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 206.70 | 238.38 | 206.70 | 233.47 | - | 12.95% | 20,632,523 |
| Sep 15, 2026 | 202.03 | 211.62 | 199.91 | 206.70 | 206.70 | 1.28% | 11,033,790 |
| Sep 14, 2026 | 200.98 | 209.33 | 199.56 | 204.09 | 204.09 | -1.80% | 9,973,932 |
| Sep 11, 2026 | 211.13 | 217.51 | 199.38 | 207.84 | 207.84 | -3.20% | 15,406,162 |
| Sep 10, 2026 | 215.00 | 220.50 | 210.06 | 214.70 | 214.70 | -0.23% | 10,366,357 |
| Sep 9, 2026 | 220.01 | 224.92 | 213.66 | 215.20 | 215.20 | 1.80% | 14,423,030 |
| Sep 8, 2026 | 214.02 | 219.72 | 209.50 | 211.39 | 211.39 | -1.22% | 13,103,910 |
| Sep 7, 2026 | 199.10 | 215.37 | 196.00 | 213.99 | 213.99 | 10.43% | 17,711,900 |
| Sep 4, 2026 | 204.00 | 210.80 | 191.87 | 193.78 | 193.78 | -4.21% | 13,114,097 |
| Sep 3, 2026 | 204.29 | 204.90 | 195.05 | 202.29 | 202.29 | -0.09% | 10,103,282 |
| Sep 2, 2026 | 204.00 | 204.99 | 198.01 | 202.48 | 202.48 | -1.46% | 8,945,264 |
| Sep 1, 2026 | 209.00 | 209.00 | 200.39 | 205.47 | 205.47 | -2.44% | 10,509,310 |
| Aug 31, 2026 | 205.10 | 215.35 | 205.01 | 210.60 | 210.60 | -1.08% | 11,945,437 |
| Aug 28, 2026 | 218.16 | 221.65 | 212.00 | 212.90 | 212.90 | -1.44% | 15,441,129 |
| Aug 27, 2026 | 195.90 | 223.20 | 194.50 | 216.01 | 216.01 | 12.00% | 23,346,677 |
| Aug 26, 2026 | 199.00 | 199.78 | 187.57 | 192.87 | 192.87 | -1.71% | 11,337,170 |
| Aug 25, 2026 | 190.31 | 200.52 | 185.67 | 196.23 | 196.23 | -1.36% | 15,134,718 |
| Aug 24, 2026 | 204.00 | 210.00 | 192.00 | 198.94 | 198.94 | 0.77% | 21,028,426 |
| Aug 21, 2026 | 201.01 | 211.30 | 197.00 | 197.42 | 197.42 | -3.23% | 19,551,454 |
| Aug 20, 2026 | 195.01 | 208.99 | 188.83 | 204.00 | 204.00 | 7.13% | 18,870,942 |
| Aug 19, 2026 | 206.04 | 208.00 | 188.52 | 190.42 | 190.42 | -11.70% | 19,515,790 |
| Aug 18, 2026 | 220.63 | 221.00 | 211.18 | 215.65 | 215.65 | -1.53% | 15,406,902 |
| Aug 17, 2026 | 200.00 | 220.85 | 199.99 | 219.00 | 219.00 | 12.50% | 21,237,792 |
| Aug 14, 2026 | 183.33 | 194.68 | 178.05 | 194.67 | 194.67 | 8.10% | 18,230,590 |
| Aug 13, 2026 | 185.00 | 188.96 | 180.01 | 180.08 | 180.08 | -0.50% | 16,883,609 |
| Aug 12, 2026 | 173.03 | 185.16 | 171.20 | 180.98 | 180.98 | 4.07% | 16,238,468 |
| Aug 11, 2026 | 168.44 | 178.00 | 167.01 | 173.91 | 173.91 | 1.61% | 14,890,476 |
| Aug 10, 2026 | 180.04 | 180.89 | 165.30 | 171.15 | 171.15 | -3.33% | 16,984,561 |
| Aug 7, 2026 | 171.00 | 178.68 | 169.00 | 177.04 | 177.04 | 3.53% | 20,721,031 |
| Aug 6, 2026 | 159.98 | 175.27 | 154.00 | 171.00 | 171.00 | 7.26% | 24,301,687 |
| Aug 5, 2026 | 153.36 | 163.00 | 148.00 | 159.43 | 159.43 | -0.11% | 24,079,348 |
| Aug 4, 2026 | 143.78 | 160.76 | 143.11 | 159.60 | 159.60 | 13.18% | 24,321,153 |
| Aug 3, 2026 | 139.95 | 144.58 | 137.02 | 141.02 | 141.02 | 0.37% | 13,730,699 |
| Jul 31, 2026 | 142.00 | 151.00 | 139.01 | 140.50 | 140.50 | 10.40% | 21,771,574 |
| Jul 30, 2026 | 145.00 | 145.44 | 123.48 | 127.26 | 127.26 | -12.23% | 22,530,812 |
| Jul 29, 2026 | 147.67 | 150.50 | 136.70 | 145.00 | 145.00 | -1.81% | 18,836,967 |
| Jul 28, 2026 | 168.08 | 169.96 | 145.47 | 147.67 | 147.67 | -11.94% | 20,958,868 |
| Jul 27, 2026 | 163.46 | 168.83 | 159.00 | 167.70 | 167.70 | 2.88% | 10,313,148 |
| Jul 24, 2026 | 167.04 | 169.60 | 160.08 | 163.01 | 163.01 | -3.58% | 10,716,963 |
| Jul 23, 2026 | 171.76 | 177.00 | 167.30 | 169.07 | 169.07 | 0.05% | 11,258,002 |
| Jul 22, 2026 | 177.48 | 182.82 | 166.22 | 168.98 | 168.98 | -3.59% | 15,454,227 |
| Jul 21, 2026 | 156.42 | 175.89 | 133.13 | 175.28 | 175.28 | 14.30% | 22,016,108 |
| Jul 20, 2026 | 172.98 | 177.55 | 147.00 | 153.35 | 153.35 | -7.74% | 17,392,097 |
| Jul 17, 2026 | 189.00 | 192.78 | 164.01 | 166.21 | 166.21 | -13.99% | 17,677,672 |
| Jul 16, 2026 | 207.39 | 209.70 | 186.38 | 193.25 | 193.25 | -9.68% | 16,134,479 |
| Jul 15, 2026 | 216.01 | 227.80 | 211.18 | 213.97 | 213.97 | 0.04% | 15,259,871 |
| Jul 14, 2026 | 207.69 | 217.57 | 195.80 | 213.89 | 213.89 | 3.47% | 14,796,997 |
| Jul 13, 2026 | 223.14 | 227.77 | 203.62 | 207.00 | 206.71 | -6.67% | 13,044,464 |
| Jul 10, 2026 | 236.00 | 241.99 | 221.49 | 221.79 | 221.48 | -4.69% | 14,069,987 |
| Jul 9, 2026 | 226.00 | 233.51 | 213.10 | 232.70 | 232.37 | 5.30% | 17,036,428 |