Heren Health Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	11.62	11.85	11.18	11.83	11.83	1.89%	12,067,740
Apr 15, 2026	12.45	12.52	11.58	11.61	11.61	-8.73%	14,341,270
Apr 14, 2026	12.73	12.90	12.44	12.72	12.72	1.35%	9,436,520
Apr 13, 2026	12.14	13.00	12.04	12.55	12.55	3.63%	9,722,509
Apr 10, 2026	12.11	12.26	12.07	12.11	12.11	1.17%	3,650,600
Apr 9, 2026	12.39	12.44	11.92	11.97	11.97	-3.78%	4,043,774
Apr 8, 2026	12.18	12.44	12.13	12.44	12.44	4.54%	2,885,476
Apr 7, 2026	11.77	11.95	11.60	11.90	11.90	1.54%	2,503,002
Apr 3, 2026	12.08	12.13	11.65	11.72	11.72	-2.58%	3,159,232
Apr 2, 2026	12.20	12.29	11.92	12.03	12.03	-1.80%	3,087,072
Apr 1, 2026	12.25	12.30	12.16	12.25	12.25	1.91%	3,301,402
Mar 31, 2026	12.20	12.37	12.00	12.02	12.02	-1.07%	3,186,513
Mar 30, 2026	11.84	12.23	11.78	12.15	12.15	1.08%	4,094,451
Mar 27, 2026	11.72	12.03	11.61	12.02	12.02	2.04%	2,967,200
Mar 26, 2026	11.99	12.21	11.70	11.78	11.78	-1.75%	3,474,900
Mar 25, 2026	11.98	12.23	11.91	11.99	11.99	0.50%	3,384,951
Mar 24, 2026	11.86	11.97	11.52	11.93	11.93	3.02%	5,778,300
Mar 23, 2026	12.39	12.39	11.42	11.58	11.58	-6.91%	6,390,100
Mar 20, 2026	13.03	13.10	12.40	12.44	12.44	-4.31%	4,794,460
Mar 19, 2026	13.28	13.31	12.97	13.00	13.00	-2.99%	3,885,058
Mar 18, 2026	12.97	13.43	12.97	13.40	13.40	3.80%	5,125,300
Mar 17, 2026	13.23	13.23	12.90	12.91	12.91	-1.97%	3,382,620
Mar 16, 2026	12.89	13.26	12.76	13.17	13.17	2.57%	4,980,338
Mar 13, 2026	12.95	13.08	12.80	12.84	12.84	-0.70%	3,092,844
Mar 12, 2026	13.09	13.23	12.88	12.93	12.93	-1.30%	3,501,620
Mar 11, 2026	13.31	13.35	13.06	13.10	13.10	-1.28%	4,345,932
Mar 10, 2026	13.19	13.33	13.08	13.27	13.27	1.69%	3,617,692
Mar 9, 2026	13.08	13.15	12.75	13.05	13.05	-0.68%	5,268,252
Mar 6, 2026	12.86	13.15	12.81	13.14	13.14	1.94%	3,779,632
Mar 5, 2026	12.96	13.19	12.76	12.89	12.89	2.63%	4,850,792
Mar 4, 2026	12.66	12.74	12.40	12.56	12.56	-1.88%	6,769,823
Mar 3, 2026	13.27	13.38	12.78	12.80	12.80	-3.25%	6,547,234
Mar 2, 2026	13.85	13.99	13.18	13.23	13.23	-6.63%	6,742,000
Feb 27, 2026	13.92	14.21	13.88	14.17	14.17	1.58%	3,376,216
Feb 26, 2026	14.09	14.18	13.84	13.95	13.95	-0.85%	3,028,256
Feb 25, 2026	14.10	14.25	14.02	14.07	14.07	0.07%	3,728,675
Feb 24, 2026	14.48	14.48	13.85	14.06	14.06	-1.88%	5,032,330
Feb 13, 2026	14.25	14.50	14.17	14.33	14.33	0.56%	5,514,600
Feb 12, 2026	14.21	14.54	13.98	14.25	14.25	0.14%	4,692,416
Feb 11, 2026	14.36	14.38	14.14	14.23	14.23	-1.39%	3,748,623
Feb 10, 2026	14.18	14.53	14.06	14.43	14.43	2.12%	5,502,877
Feb 9, 2026	14.16	14.29	14.02	14.13	14.13	1.22%	3,902,600
Feb 6, 2026	14.01	14.29	13.95	13.96	13.96	-0.99%	5,048,800
Feb 5, 2026	14.12	14.31	14.02	14.10	14.10	-1.26%	3,516,200
Feb 4, 2026	14.32	14.36	14.10	14.28	14.28	-0.56%	4,340,700
Feb 3, 2026	14.38	14.43	14.15	14.36	14.36	0.84%	3,840,043
Feb 2, 2026	14.49	14.65	14.18	14.24	14.24	-1.18%	5,069,272
Jan 30, 2026	14.61	14.68	14.36	14.41	14.41	-1.30%	5,207,200
Jan 29, 2026	14.58	15.13	14.34	14.60	14.60	-0.34%	6,600,416
Jan 28, 2026	15.33	15.33	14.58	14.65	14.65	-4.19%	5,927,727