Skip to main content
logo
Silkroad Visual Technology Co., Ltd. (SHE:300556)
China flag China · Delayed Price · Currency is CNY
20.15
+0.24 (1.21%)
At close: May 28, 2026

SHE:300556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202619.8820.3219.5020.1520.151.21%6,835,000
May 27, 202620.5720.6419.7819.9119.91-3.11%6,777,200
May 26, 202620.7521.1820.2520.5520.55-1.72%6,622,200
May 25, 202621.0621.7920.7820.9120.91-0.62%6,308,500
May 22, 202620.8921.2120.5121.0421.040.81%6,957,800
May 21, 202621.5822.0420.7920.8720.87-2.84%7,918,300
May 20, 202622.1522.3421.4021.4821.48-4.28%10,309,099
May 19, 202621.4822.8921.4822.4422.442.19%18,468,599
May 18, 202620.2122.2620.2121.9621.968.55%15,366,300
May 15, 202620.1820.5720.0720.2320.230.25%4,466,300
May 14, 202620.6920.9020.1620.1820.18-1.94%4,366,204
May 13, 202620.5620.8020.4420.5820.580.19%3,726,700
May 12, 202620.8120.9420.5120.5420.54-1.72%4,493,146
May 11, 202620.8520.9920.4020.9020.900.63%6,200,361
May 8, 202620.4820.8720.3620.7720.771.22%5,853,200
May 7, 202620.1820.7420.1020.5220.521.79%7,081,406
May 6, 202620.2020.4919.9920.1620.160.45%7,564,200
Apr 30, 202619.5620.2019.5620.0720.072.61%6,746,600
Apr 29, 202619.0819.9219.0819.5619.561.56%6,275,600
Apr 28, 202619.2019.7819.0819.2619.26-1.03%8,249,600
Apr 27, 202618.8019.5917.9619.4619.468.35%13,194,775
Apr 24, 202617.5518.1017.4917.9617.961.81%4,292,900
Apr 23, 202617.9317.9517.5617.6417.64-1.45%2,603,700
Apr 22, 202617.8417.9117.6117.9017.900.28%2,510,216
Apr 21, 202618.1518.1517.7417.8517.85-1.22%3,050,500
Apr 20, 202618.0418.2717.8618.0718.07-3,138,651
Apr 17, 202618.5218.6417.9518.0718.07-2.48%6,085,263
Apr 16, 202617.5319.1717.5018.5318.535.83%7,940,700
Apr 15, 202617.8917.9217.4317.5117.51-1.90%2,735,800
Apr 14, 202618.0018.0917.6217.8517.850.34%2,791,000
Apr 13, 202617.6317.8717.5417.7917.790.34%2,276,500
Apr 10, 202617.6417.9017.6417.7317.731.49%2,281,100
Apr 9, 202617.9418.0117.3917.4717.47-2.84%3,197,500
Apr 8, 202617.7618.0117.5317.9817.985.27%3,859,500
Apr 7, 202616.5417.2016.5417.0817.082.40%2,659,500
Apr 3, 202617.2317.3916.5116.6816.68-2.80%3,333,500
Apr 2, 202617.6517.6617.0117.1617.16-2.78%2,762,311
Apr 1, 202617.8618.0017.4617.6517.650.91%2,434,900
Mar 31, 202617.8118.0917.4917.4917.49-1.80%2,797,000
Mar 30, 202617.3817.8417.2217.8117.810.85%2,984,105
Mar 27, 202617.2117.6717.1317.6617.661.90%3,387,600
Mar 26, 202617.8617.8617.2117.3317.33-2.09%3,490,500
Mar 25, 202617.5017.8517.4417.7017.701.49%4,414,800
Mar 24, 202616.9317.4716.5317.4417.445.25%5,914,800
Mar 23, 202617.5317.6316.3016.5716.57-7.43%6,369,161
Mar 20, 202618.9719.0617.8917.9017.90-5.19%5,580,463
Mar 19, 202619.1619.2918.7218.8818.88-2.38%2,902,700
Mar 18, 202618.8819.4018.7919.3419.342.93%3,255,300
Mar 17, 202619.4419.4418.7818.7918.79-3.19%3,278,000
Mar 16, 202619.1119.4419.0319.4119.411.25%3,014,100