Skip to main content
logo
Silkroad Visual Technology Co., Ltd. (SHE:300556)
China flag China · Delayed Price · Currency is CNY
20.77
+0.25 (1.22%)
At close: May 8, 2026

SHE:300556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202620.4820.8720.3620.7720.771.22%5,853,200
May 7, 202620.1820.7420.1020.5220.521.79%7,081,406
May 6, 202620.2020.4919.9920.1620.160.45%7,564,200
Apr 30, 202619.5620.2019.5620.0720.072.61%6,746,600
Apr 29, 202619.0819.9219.0819.5619.561.56%6,275,600
Apr 28, 202619.2019.7819.0819.2619.26-1.03%8,249,600
Apr 27, 202618.8019.5917.9619.4619.468.35%13,194,775
Apr 24, 202617.5518.1017.4917.9617.961.81%4,292,900
Apr 23, 202617.9317.9517.5617.6417.64-1.45%2,603,700
Apr 22, 202617.8417.9117.6117.9017.900.28%2,510,216
Apr 21, 202618.1518.1517.7417.8517.85-1.22%3,050,500
Apr 20, 202618.0418.2717.8618.0718.07-3,138,651
Apr 17, 202618.5218.6417.9518.0718.07-2.48%6,085,263
Apr 16, 202617.5319.1717.5018.5318.535.83%7,940,700
Apr 15, 202617.8917.9217.4317.5117.51-1.90%2,735,800
Apr 14, 202618.0018.0917.6217.8517.850.34%2,791,000
Apr 13, 202617.6317.8717.5417.7917.790.34%2,276,500
Apr 10, 202617.6417.9017.6417.7317.731.49%2,281,100
Apr 9, 202617.9418.0117.3917.4717.47-2.84%3,197,500
Apr 8, 202617.7618.0117.5317.9817.985.27%3,859,500
Apr 7, 202616.5417.2016.5417.0817.082.40%2,659,500
Apr 3, 202617.2317.3916.5116.6816.68-2.80%3,333,500
Apr 2, 202617.6517.6617.0117.1617.16-2.78%2,762,311
Apr 1, 202617.8618.0017.4617.6517.650.91%2,434,900
Mar 31, 202617.8118.0917.4917.4917.49-1.80%2,797,000
Mar 30, 202617.3817.8417.2217.8117.810.85%2,984,105
Mar 27, 202617.2117.6717.1317.6617.661.90%3,387,600
Mar 26, 202617.8617.8617.2117.3317.33-2.09%3,490,500
Mar 25, 202617.5017.8517.4417.7017.701.49%4,414,800
Mar 24, 202616.9317.4716.5317.4417.445.25%5,914,800
Mar 23, 202617.5317.6316.3016.5716.57-7.43%6,369,161
Mar 20, 202618.9719.0617.8917.9017.90-5.19%5,580,463
Mar 19, 202619.1619.2918.7218.8818.88-2.38%2,902,700
Mar 18, 202618.8819.4018.7919.3419.342.93%3,255,300
Mar 17, 202619.4419.4418.7818.7918.79-3.19%3,278,000
Mar 16, 202619.1119.4419.0319.4119.411.25%3,014,100
Mar 13, 202619.3019.5519.1319.1719.17-0.67%3,026,800
Mar 12, 202619.7719.7719.2019.3019.30-2.28%4,016,700
Mar 11, 202619.9720.1919.6719.7519.75-1.20%4,128,500
Mar 10, 202619.4520.0719.4519.9919.993.15%4,749,401
Mar 9, 202618.7719.4418.5719.3819.381.20%4,549,699
Mar 6, 202618.5719.1618.5719.1519.152.68%3,869,856
Mar 5, 202618.8919.0218.5718.6518.651.08%4,784,100
Mar 4, 202618.3018.6518.1218.4518.45-0.49%5,041,400
Mar 3, 202619.2519.4518.5118.5418.54-3.89%7,436,579
Mar 2, 202620.0320.3919.1319.2919.29-6.18%8,719,500
Feb 27, 202620.2720.5920.2320.5620.560.78%3,953,206
Feb 26, 202620.7420.7720.2620.4020.40-1.45%4,935,875
Feb 25, 202620.8220.9020.6320.7020.70-0.38%4,664,900
Feb 24, 202621.3221.3320.6120.7820.78-2.07%7,187,100