Skip to main content
logo
Silkroad Visual Technology Co., Ltd. (SHE:300556)
China flag China · Delayed Price · Currency is CNY
15.48
-0.37 (-2.33%)
At close: Sep 15, 2026

SHE:300556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 202615.9715.9915.3715.4815.48-2.33%4,244,500
Sep 14, 202615.9016.0615.7315.8515.85-0.69%3,385,700
Sep 11, 202616.1616.1815.7115.9615.96-1.78%5,877,400
Sep 10, 202616.5816.7416.2116.2516.25-2.69%7,009,050
Sep 9, 202617.3017.4616.6216.7016.70-6.07%12,640,433
Sep 8, 202618.0018.7017.5017.7817.784.16%19,531,780
Sep 7, 202616.7817.4516.6517.0717.072.71%7,392,300
Sep 4, 202616.8617.1816.5016.6216.620.06%5,167,500
Sep 3, 202617.1517.3016.6016.6116.61-2.24%5,140,100
Sep 2, 202617.0517.2516.7516.9916.990.18%5,325,948
Sep 1, 202616.6317.0516.5116.9616.961.44%5,818,800
Aug 31, 202616.1816.7915.9116.7216.722.45%5,827,200
Aug 28, 202616.2516.4616.2416.3216.320.80%3,425,100
Aug 27, 202616.1616.3316.0916.1916.19-0.31%2,524,226
Aug 26, 202616.2116.4516.0016.2416.24-0.49%2,623,800
Aug 25, 202615.8516.4615.7016.3216.322.77%3,442,900
Aug 24, 202616.1216.2115.7015.8815.88-1.49%2,655,600
Aug 21, 202616.1416.2115.8016.1216.12-0.49%2,593,526
Aug 20, 202615.8916.3615.8516.2016.202.53%3,511,200
Aug 19, 202616.2816.2915.7615.8015.80-3.60%3,413,900
Aug 18, 202616.4216.5316.1616.3916.39-0.97%3,168,625
Aug 17, 202616.1516.5816.0516.5516.552.16%3,642,900
Aug 14, 202616.4516.5016.0316.2016.20-0.98%3,672,700
Aug 13, 202616.5616.8916.3616.3616.36-1.56%4,457,100
Aug 12, 202616.2916.7616.2916.6216.621.53%4,269,100
Aug 11, 202616.2416.5816.0816.3716.370.86%5,418,800
Aug 10, 202616.0016.2915.8116.2316.231.18%3,902,519
Aug 7, 202616.2316.3015.6716.0416.04-1.11%5,037,800
Aug 6, 202616.2716.5215.9716.2216.22-0.37%5,356,900
Aug 5, 202616.2716.5716.0716.2816.280.25%5,502,300
Aug 4, 202615.7716.3715.7716.2416.242.46%4,556,734
Aug 3, 202615.3015.9115.3015.8515.852.79%5,546,300
Jul 31, 202614.8915.6714.7315.4215.425.47%7,724,619
Jul 30, 202614.7815.1314.5714.6214.62-1.28%5,354,436
Jul 29, 202614.6514.8314.4814.8114.812.21%5,575,300
Jul 28, 202614.3614.8514.3214.4914.490.28%4,388,700
Jul 27, 202614.0014.4813.9014.4514.453.07%4,220,274
Jul 24, 202614.2414.2413.8514.0214.02-2.57%4,759,300
Jul 23, 202614.2014.5014.0014.3914.390.98%5,482,700
Jul 22, 202614.6614.7514.1814.2514.25-2.33%4,925,164
Jul 21, 202614.6514.8113.6114.5914.59-0.41%7,768,700
Jul 20, 202615.1315.6014.3014.6514.65-3.62%7,185,500
Jul 17, 202616.0816.2015.0115.2015.20-5.12%6,594,200
Jul 16, 202615.6616.3015.5816.0216.021.07%5,078,600
Jul 15, 202615.5916.0015.4115.8515.851.67%4,615,200
Jul 14, 202615.5015.6415.0815.5915.591.17%4,743,946
Jul 13, 202616.3916.5215.3615.4115.41-6.44%6,499,310
Jul 10, 202616.1316.8516.1116.4716.471.29%6,478,700
Jul 9, 202616.0116.3415.7316.2616.260.56%6,122,499
Jul 8, 202615.9916.3615.8416.1716.17-0.80%4,778,457