Skip to main content
logo
Silkroad Visual Technology Co., Ltd. (SHE:300556)
China flag China · Delayed Price · Currency is CNY
18.20
+0.62 (3.53%)
At close: Oct 28, 2026

SHE:300556 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202617.7218.7817.7218.2018.203.53%14,076,961
Oct 27, 202618.2018.4617.5817.5817.58-2.87%11,644,162
Oct 26, 202617.9018.5917.7118.1018.10-0.39%15,385,261
Oct 23, 202616.9818.2915.7518.1718.176.13%16,397,425
Oct 22, 202617.8218.0117.0717.1217.12-5.62%10,891,468
Oct 21, 202617.8018.5017.5218.1418.142.43%15,268,124
Oct 20, 202616.8818.1216.8817.7117.713.33%17,523,580
Oct 19, 202616.2217.5415.5817.1417.145.87%16,683,661
Oct 16, 202616.5216.7415.9916.1916.19-0.12%8,837,468
Oct 15, 202616.6516.9916.1516.2116.21-5.15%13,279,004
Oct 14, 202617.4017.6916.9317.0917.09-4.63%18,766,968
Oct 13, 202616.2118.7416.1117.9217.926.22%25,947,000
Oct 12, 202616.2016.8715.8516.8716.873.82%6,961,900
Oct 9, 202615.8616.2515.2516.2516.252.07%4,481,237
Oct 8, 202615.9916.2315.7715.9215.92-0.19%3,148,900
Sep 30, 202616.2516.2915.8915.9515.95-1.36%2,696,700
Sep 29, 202615.7716.2615.7616.1716.172.15%3,225,700
Sep 28, 202615.9716.0215.6715.8315.83-0.94%3,009,000
Sep 24, 202616.0016.1515.9415.9815.98-0.56%2,577,900
Sep 23, 202616.2516.2515.9016.0716.07-1.17%3,220,250
Sep 22, 202615.9916.4515.9116.2616.262.46%4,782,250
Sep 21, 202615.5815.9615.5815.8715.871.54%3,810,600
Sep 18, 202615.7515.9115.5415.6315.63-0.32%5,087,700
Sep 17, 202615.5915.7315.3615.6815.680.58%4,889,700
Sep 16, 202615.4115.7415.1715.5915.590.71%3,061,500
Sep 15, 202615.9715.9915.3715.4815.48-2.33%4,244,500
Sep 14, 202615.9016.0615.7315.8515.85-0.69%3,385,700
Sep 11, 202616.1616.1815.7115.9615.96-1.78%5,877,400
Sep 10, 202616.5816.7416.2116.2516.25-2.69%7,009,050
Sep 9, 202617.3017.4616.6216.7016.70-6.07%12,640,433
Sep 8, 202618.0018.7017.5017.7817.784.16%19,531,780
Sep 7, 202616.7817.4516.6517.0717.072.71%7,392,300
Sep 4, 202616.8617.1816.5016.6216.620.06%5,167,500
Sep 3, 202617.1517.3016.6016.6116.61-2.24%5,140,100
Sep 2, 202617.0517.2516.7516.9916.990.18%5,325,948
Sep 1, 202616.6317.0516.5116.9616.961.44%5,818,800
Aug 31, 202616.1816.7915.9116.7216.722.45%5,827,200
Aug 28, 202616.2516.4616.2416.3216.320.80%3,425,100
Aug 27, 202616.1616.3316.0916.1916.19-0.31%2,524,226
Aug 26, 202616.2116.4516.0016.2416.24-0.49%2,623,800
Aug 25, 202615.8516.4615.7016.3216.322.77%3,442,900
Aug 24, 202616.1216.2115.7015.8815.88-1.49%2,655,600
Aug 21, 202616.1416.2115.8016.1216.12-0.49%2,593,526
Aug 20, 202615.8916.3615.8516.2016.202.53%3,511,200
Aug 19, 202616.2816.2915.7615.8015.80-3.60%3,413,900
Aug 18, 202616.4216.5316.1616.3916.39-0.97%3,168,625
Aug 17, 202616.1516.5816.0516.5516.552.16%3,642,900
Aug 14, 202616.4516.5016.0316.2016.20-0.98%3,672,700
Aug 13, 202616.5616.8916.3616.3616.36-1.56%4,457,100
Aug 12, 202616.2916.7616.2916.6216.621.53%4,269,100