Betta Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 18, 2026	43.69	45.29	43.43	44.38	-	1.72%	6,136,162
Mar 17, 2026	44.15	44.80	43.62	43.63	43.63	-1.16%	5,515,389
Mar 16, 2026	43.36	44.57	43.03	44.14	44.14	2.06%	5,118,018
Mar 13, 2026	43.69	43.93	43.14	43.25	43.25	-0.69%	2,557,784
Mar 12, 2026	44.08	44.11	43.29	43.55	43.55	-0.98%	2,470,112
Mar 11, 2026	44.55	44.55	43.90	43.98	43.98	-1.15%	2,849,957
Mar 10, 2026	43.70	44.61	43.70	44.49	44.49	2.39%	3,855,700
Mar 9, 2026	43.31	43.69	42.72	43.45	43.45	-1.27%	4,090,000
Mar 6, 2026	42.20	44.27	42.05	44.01	44.01	4.04%	5,622,726
Mar 5, 2026	42.43	42.98	41.75	42.30	42.30	1.08%	4,315,519
Mar 4, 2026	42.10	42.78	41.55	41.85	41.85	-1.41%	4,299,442
Mar 3, 2026	44.38	44.58	42.41	42.45	42.45	-4.00%	6,214,534
Mar 2, 2026	45.56	45.70	43.65	44.22	44.22	-3.87%	7,866,411
Feb 27, 2026	46.09	46.24	45.85	46.00	46.00	-0.22%	2,699,411
Feb 26, 2026	46.54	47.10	46.01	46.10	46.10	-1.07%	3,514,286
Feb 25, 2026	45.82	46.76	45.64	46.60	46.60	2.01%	4,585,500
Feb 24, 2026	46.34	46.40	45.68	45.68	45.68	-0.39%	4,508,244
Feb 13, 2026	47.10	47.55	45.82	45.86	45.86	-2.59%	5,933,121
Feb 12, 2026	47.37	47.69	47.04	47.08	47.08	-0.40%	3,852,419
Feb 11, 2026	47.65	48.13	47.20	47.27	47.27	-1.11%	3,780,963
Feb 10, 2026	47.20	48.56	47.03	47.80	47.80	1.27%	7,218,536
Feb 9, 2026	47.55	47.80	47.13	47.20	47.20	-	3,661,983
Feb 6, 2026	47.20	47.80	46.81	47.20	47.20	-0.61%	4,297,300
Feb 5, 2026	46.79	48.05	46.75	47.49	47.49	1.67%	6,272,779
Feb 4, 2026	46.28	46.79	45.80	46.71	46.71	0.69%	3,770,250
Feb 3, 2026	46.00	46.43	45.70	46.39	46.39	1.51%	3,607,446
Feb 2, 2026	46.97	47.17	45.70	45.70	45.70	-2.91%	5,970,961
Jan 30, 2026	47.40	48.80	46.90	47.07	47.07	-0.86%	6,235,091
Jan 29, 2026	48.00	48.40	47.18	47.48	47.48	-1.96%	5,949,606
Jan 28, 2026	48.70	49.50	48.23	48.43	48.43	1.09%	8,539,082
Jan 27, 2026	48.89	48.96	46.93	47.91	47.91	-1.64%	6,602,678
Jan 26, 2026	49.17	49.49	47.90	48.71	48.71	-0.92%	8,322,650
Jan 23, 2026	47.70	49.65	47.70	49.16	49.16	3.10%	8,211,640
Jan 22, 2026	48.51	48.88	47.60	47.68	47.68	-2.23%	6,603,636
Jan 21, 2026	48.21	49.25	47.82	48.77	48.77	1.01%	5,452,057
Jan 20, 2026	49.46	49.72	48.01	48.28	48.28	-2.39%	7,079,564
Jan 19, 2026	49.65	49.86	49.40	49.46	49.46	-0.64%	4,692,501
Jan 16, 2026	50.33	50.48	49.30	49.78	49.78	-0.70%	7,304,129
Jan 15, 2026	51.35	51.75	50.01	50.13	50.13	-2.51%	9,436,994
Jan 14, 2026	51.10	52.83	50.60	51.42	51.42	0.76%	14,813,760
Jan 13, 2026	50.75	52.49	50.67	51.03	51.03	0.87%	14,546,650
Jan 12, 2026	51.11	51.51	50.08	50.59	50.59	-0.51%	9,822,624
Jan 9, 2026	49.53	50.87	49.53	50.85	50.85	2.96%	10,392,020
Jan 8, 2026	49.77	50.24	49.10	49.39	49.39	-0.38%	7,926,250
Jan 7, 2026	49.29	50.26	49.03	49.58	49.58	0.47%	8,833,251
Jan 6, 2026	48.91	49.49	48.57	49.35	49.35	0.92%	6,762,532
Jan 5, 2026	46.73	49.38	46.62	48.90	48.90	4.73%	9,076,740
Dec 31, 2025	46.63	47.10	46.45	46.69	46.69	0.06%	3,226,654
Dec 30, 2025	46.71	46.98	46.43	46.66	46.66	-0.24%	3,559,309
Dec 29, 2025	47.25	47.42	46.66	46.77	46.77	-1.50%	3,407,634