Betta Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	52.69	52.82	50.36	50.55	50.55	-1.79%	14,303,932
Aug 27, 2026	48.51	51.80	48.41	51.47	51.47	6.32%	20,609,390
Aug 26, 2026	49.00	49.50	48.01	48.41	48.41	-1.57%	12,903,150
Aug 25, 2026	47.98	49.78	47.69	49.18	49.18	1.34%	15,658,617
Aug 24, 2026	51.18	51.30	47.43	48.53	48.53	-5.18%	22,707,224
Aug 21, 2026	51.58	52.70	49.50	51.18	51.18	-8.11%	31,286,450
Aug 20, 2026	53.88	55.98	51.88	55.70	55.70	8.85%	37,836,259
Aug 19, 2026	54.00	54.10	50.98	51.17	51.17	-8.17%	39,126,232
Aug 18, 2026	60.01	60.07	55.72	55.72	55.72	-20.00%	31,680,941
Aug 17, 2026	69.42	70.41	67.77	69.65	69.65	1.40%	12,897,450
Aug 14, 2026	68.51	70.78	67.58	68.69	68.69	0.32%	12,623,475
Aug 13, 2026	67.45	70.79	66.90	68.47	68.47	1.29%	19,664,455
Aug 12, 2026	67.89	69.98	67.43	67.60	67.60	-0.76%	12,381,609
Aug 11, 2026	69.78	71.36	67.90	68.12	68.12	-2.52%	18,773,127
Aug 10, 2026	70.00	71.88	67.78	69.88	69.88	-0.47%	25,137,275
Aug 7, 2026	61.05	70.49	60.81	70.21	70.21	14.37%	30,324,919
Aug 6, 2026	60.00	61.56	58.14	61.39	61.39	3.02%	15,564,231
Aug 5, 2026	58.07	59.88	57.69	59.59	59.59	2.46%	11,082,943
Aug 4, 2026	57.28	58.86	56.75	58.16	58.16	3.58%	12,241,060
Aug 3, 2026	57.27	58.50	55.88	56.15	56.15	-2.35%	9,506,801
Jul 31, 2026	55.79	58.66	55.79	57.50	57.50	3.08%	11,444,629
Jul 30, 2026	57.83	58.02	54.13	55.78	55.78	-3.86%	14,061,434
Jul 29, 2026	58.49	59.30	56.96	58.02	58.02	-0.19%	10,754,689
Jul 28, 2026	59.61	60.18	57.68	58.13	58.13	-3.73%	10,800,781
Jul 27, 2026	58.73	62.53	57.96	60.38	60.38	3.53%	16,041,230
Jul 24, 2026	60.00	61.22	58.25	58.32	58.32	-4.00%	11,734,323
Jul 23, 2026	61.03	62.83	59.13	60.75	60.75	0.07%	17,409,163
Jul 22, 2026	59.89	63.18	59.50	60.71	60.71	0.38%	18,674,883
Jul 21, 2026	58.00	60.97	54.12	60.48	60.48	4.31%	22,834,425
Jul 20, 2026	58.65	59.50	56.20	57.98	57.98	0.12%	21,006,564
Jul 17, 2026	64.93	65.30	57.88	57.91	57.91	-11.03%	33,019,376
Jul 16, 2026	67.10	70.50	64.00	65.09	65.09	-3.05%	27,627,459
Jul 15, 2026	68.42	75.49	67.02	67.14	67.14	-3.81%	38,286,943
Jul 14, 2026	64.94	69.80	63.59	69.80	69.80	8.22%	24,110,166
Jul 13, 2026	65.83	67.90	64.06	64.50	64.50	-2.06%	18,974,153
Jul 10, 2026	64.46	69.10	63.60	65.86	65.86	1.60%	23,493,331
Jul 9, 2026	62.09	65.88	61.28	64.82	64.82	4.55%	21,946,475
Jul 8, 2026	65.06	66.11	61.80	62.00	62.00	-4.32%	25,185,109
Jul 7, 2026	68.80	68.81	63.80	64.80	64.80	-5.65%	29,057,254
Jul 6, 2026	71.45	78.18	68.50	68.68	68.68	-5.79%	43,787,805
Jul 3, 2026	67.89	73.30	65.58	72.90	72.90	8.48%	28,520,176
Jul 2, 2026	67.00	70.22	66.10	67.20	67.20	-1.10%	26,838,047
Jul 1, 2026	64.16	69.85	62.12	67.95	67.95	4.43%	29,799,100
Jun 30, 2026	64.20	65.30	63.40	65.07	65.07	0.98%	20,695,323
Jun 29, 2026	58.65	66.00	57.98	64.44	64.44	11.33%	32,170,791
Jun 26, 2026	61.35	62.37	57.88	57.88	57.88	-6.42%	21,433,076
Jun 25, 2026	59.00	62.70	57.76	61.85	61.85	4.94%	27,623,983
Jun 24, 2026	58.91	60.75	58.71	58.94	58.94	1.01%	25,725,790
Jun 23, 2026	57.97	60.12	57.58	58.35	58.35	-0.34%	24,804,405
Jun 22, 2026	55.02	58.67	54.90	58.55	58.55	6.49%	28,425,381