Betta Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	47.00	48.41	46.88	47.22	47.22	1.48%	10,495,135
Sep 17, 2026	46.93	47.50	46.25	46.53	46.53	-1.48%	7,538,600
Sep 16, 2026	46.17	47.39	45.90	47.23	47.23	2.21%	7,575,867
Sep 15, 2026	46.50	46.79	46.05	46.21	46.21	-1.13%	4,742,669
Sep 14, 2026	45.29	46.88	45.18	46.74	46.74	2.59%	7,877,155
Sep 11, 2026	45.71	45.99	44.60	45.56	45.56	-1.24%	8,204,598
Sep 10, 2026	46.90	46.90	45.85	46.13	46.13	-2.27%	7,250,688
Sep 9, 2026	47.45	47.70	46.85	47.20	47.20	-1.63%	8,390,316
Sep 8, 2026	48.30	48.46	47.26	47.98	47.98	-0.66%	9,981,147
Sep 7, 2026	49.00	49.05	48.11	48.30	48.30	-1.39%	6,505,930
Sep 4, 2026	49.60	50.00	48.71	48.98	48.98	-0.35%	8,460,073
Sep 3, 2026	47.94	49.68	47.59	49.15	49.15	2.70%	10,771,270
Sep 2, 2026	49.62	49.75	47.71	47.86	47.86	-3.55%	11,108,142
Sep 1, 2026	50.48	50.48	49.60	49.62	49.62	-1.70%	7,602,800
Aug 31, 2026	50.01	50.49	49.03	50.48	50.48	-0.14%	9,274,470
Aug 28, 2026	52.69	52.82	50.36	50.55	50.55	-1.79%	14,303,932
Aug 27, 2026	48.51	51.80	48.41	51.47	51.47	6.32%	20,609,390
Aug 26, 2026	49.00	49.50	48.01	48.41	48.41	-1.57%	12,903,150
Aug 25, 2026	47.98	49.78	47.69	49.18	49.18	1.34%	15,658,617
Aug 24, 2026	51.18	51.30	47.43	48.53	48.53	-5.18%	22,707,224
Aug 21, 2026	51.58	52.70	49.50	51.18	51.18	-8.11%	31,286,450
Aug 20, 2026	53.88	55.98	51.88	55.70	55.70	8.85%	37,836,259
Aug 19, 2026	54.00	54.10	50.98	51.17	51.17	-8.17%	39,126,232
Aug 18, 2026	60.01	60.07	55.72	55.72	55.72	-20.00%	31,680,941
Aug 17, 2026	69.42	70.41	67.77	69.65	69.65	1.40%	12,897,450
Aug 14, 2026	68.51	70.78	67.58	68.69	68.69	0.32%	12,623,475
Aug 13, 2026	67.45	70.79	66.90	68.47	68.47	1.29%	19,664,455
Aug 12, 2026	67.89	69.98	67.43	67.60	67.60	-0.76%	12,381,609
Aug 11, 2026	69.78	71.36	67.90	68.12	68.12	-2.52%	18,773,127
Aug 10, 2026	70.00	71.88	67.78	69.88	69.88	-0.47%	25,137,275
Aug 7, 2026	61.05	70.49	60.81	70.21	70.21	14.37%	30,324,919
Aug 6, 2026	60.00	61.56	58.14	61.39	61.39	3.02%	15,564,231
Aug 5, 2026	58.07	59.88	57.69	59.59	59.59	2.46%	11,082,943
Aug 4, 2026	57.28	58.86	56.75	58.16	58.16	3.58%	12,241,060
Aug 3, 2026	57.27	58.50	55.88	56.15	56.15	-2.35%	9,506,801
Jul 31, 2026	55.79	58.66	55.79	57.50	57.50	3.08%	11,444,629
Jul 30, 2026	57.83	58.02	54.13	55.78	55.78	-3.86%	14,061,434
Jul 29, 2026	58.49	59.30	56.96	58.02	58.02	-0.19%	10,754,689
Jul 28, 2026	59.61	60.18	57.68	58.13	58.13	-3.73%	10,800,781
Jul 27, 2026	58.73	62.53	57.96	60.38	60.38	3.53%	16,041,230
Jul 24, 2026	60.00	61.22	58.25	58.32	58.32	-4.00%	11,734,323
Jul 23, 2026	61.03	62.83	59.13	60.75	60.75	0.07%	17,409,163
Jul 22, 2026	59.89	63.18	59.50	60.71	60.71	0.38%	18,674,883
Jul 21, 2026	58.00	60.97	54.12	60.48	60.48	4.31%	22,834,425
Jul 20, 2026	58.65	59.50	56.20	57.98	57.98	0.12%	21,006,564
Jul 17, 2026	64.93	65.30	57.88	57.91	57.91	-11.03%	33,019,376
Jul 16, 2026	67.10	70.50	64.00	65.09	65.09	-3.05%	27,627,459
Jul 15, 2026	68.42	75.49	67.02	67.14	67.14	-3.81%	38,286,943
Jul 14, 2026	64.94	69.80	63.59	69.80	69.80	8.22%	24,110,166
Jul 13, 2026	65.83	67.90	64.06	64.50	64.50	-2.06%	18,974,153