Betta Pharmaceuticals Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	61.05	70.49	60.81	70.21	70.21	-	30,324,919
Aug 7, 2026	61.05	70.49	60.81	70.21	70.21	14.37%	30,328,519
Aug 6, 2026	60.00	61.56	58.14	61.39	61.39	3.02%	15,568,131
Aug 5, 2026	58.07	59.88	57.69	59.59	59.59	2.46%	11,082,943
Aug 4, 2026	57.28	58.86	56.75	58.16	58.16	3.58%	12,241,460
Aug 3, 2026	57.27	58.50	55.88	56.15	56.15	-2.35%	9,511,201
Jul 31, 2026	55.79	58.66	55.79	57.50	57.50	3.08%	11,445,929
Jul 30, 2026	57.83	58.02	54.13	55.78	55.78	-3.86%	14,064,434
Jul 29, 2026	58.49	59.30	56.96	58.02	58.02	-0.19%	10,754,680
Jul 28, 2026	59.61	60.18	57.68	58.13	58.13	-3.73%	10,800,781
Jul 27, 2026	58.73	62.53	57.96	60.38	60.38	3.53%	16,041,230
Jul 24, 2026	60.00	61.22	58.25	58.32	58.32	-4.00%	11,734,320
Jul 23, 2026	61.03	62.83	59.13	60.75	60.75	0.07%	17,409,160
Jul 22, 2026	59.89	63.18	59.50	60.71	60.71	0.38%	18,674,880
Jul 21, 2026	58.00	60.97	54.12	60.48	60.48	4.31%	22,834,420
Jul 20, 2026	58.65	59.50	56.20	57.98	57.98	0.12%	21,008,464
Jul 17, 2026	64.93	65.30	57.88	57.91	57.91	-11.03%	33,019,370
Jul 16, 2026	67.10	70.50	64.00	65.09	65.09	-3.05%	27,627,450
Jul 15, 2026	68.42	75.49	67.02	67.14	67.14	-3.81%	38,286,940
Jul 14, 2026	64.94	69.80	63.59	69.80	69.80	8.22%	24,110,160
Jul 13, 2026	65.83	67.90	64.06	64.50	64.50	-2.06%	18,978,453
Jul 10, 2026	64.46	69.10	63.60	65.86	65.86	1.60%	23,499,131
Jul 9, 2026	62.09	65.88	61.28	64.82	64.82	4.55%	21,948,175
Jul 8, 2026	65.06	66.11	61.80	62.00	62.00	-4.32%	25,185,109
Jul 7, 2026	68.80	68.81	63.80	64.80	64.80	-5.65%	29,057,254
Jul 6, 2026	71.45	78.18	68.50	68.68	68.68	-5.79%	43,787,805
Jul 3, 2026	67.89	73.30	65.58	72.90	72.90	8.48%	28,526,776
Jul 2, 2026	67.00	70.22	66.10	67.20	67.20	-1.10%	26,840,247
Jul 1, 2026	64.16	69.85	62.12	67.95	67.95	4.43%	29,799,100
Jun 30, 2026	64.20	65.30	63.40	65.07	65.07	0.98%	20,695,323
Jun 29, 2026	58.65	66.00	57.98	64.44	64.44	11.33%	32,170,790
Jun 26, 2026	61.35	62.37	57.88	57.88	57.88	-6.42%	21,433,070
Jun 25, 2026	59.00	62.70	57.76	61.85	61.85	4.94%	27,623,980
Jun 24, 2026	58.91	60.75	58.71	58.94	58.94	1.01%	25,725,790
Jun 23, 2026	57.97	60.12	57.58	58.35	58.35	-0.34%	24,804,400
Jun 22, 2026	55.02	58.67	54.90	58.55	58.55	6.49%	28,425,380
Jun 18, 2026	49.99	57.13	48.29	54.98	54.98	8.33%	34,353,820
Jun 17, 2026	50.30	51.59	50.06	50.75	50.75	0.42%	11,675,330
Jun 16, 2026	53.13	53.13	50.06	50.54	50.54	-5.27%	19,996,490
Jun 15, 2026	52.83	53.77	52.32	53.35	53.35	-0.95%	16,352,971
Jun 12, 2026	52.33	53.86	51.15	53.86	53.86	2.01%	21,443,990
Jun 11, 2026	50.27	53.13	50.03	52.80	52.80	4.33%	19,831,975
Jun 10, 2026	50.85	51.67	49.88	50.61	50.61	-1.06%	12,035,529
Jun 9, 2026	49.56	52.49	48.78	51.15	51.15	4.90%	18,915,518
Jun 8, 2026	48.41	50.95	47.77	48.91	48.76	0.06%	14,921,101
Jun 5, 2026	49.31	52.48	48.71	48.88	48.73	1.66%	19,426,070
Jun 4, 2026	47.95	48.80	47.66	48.08	47.93	0.59%	8,950,749
Jun 3, 2026	47.74	48.56	46.56	47.80	47.65	-1.10%	10,016,350
Jun 2, 2026	50.64	50.68	47.57	48.33	48.18	-5.64%	15,500,070
Jun 1, 2026	52.79	53.39	50.70	51.22	51.06	-2.77%	17,923,890