BizConf Telecom Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	12.91	13.71	12.91	13.20	13.20	0.69%	5,954,100
Nov 12, 2026	13.81	13.89	13.08	13.11	13.11	-2.89%	5,451,500
Nov 11, 2026	13.29	13.58	13.20	13.50	13.50	1.66%	4,374,200
Nov 10, 2026	12.94	13.39	12.74	13.28	13.28	4.65%	5,256,239
Nov 9, 2026	12.91	12.96	12.61	12.69	12.69	-0.24%	3,445,800
Nov 6, 2026	12.50	12.99	12.40	12.72	12.72	-2.45%	4,216,800
Nov 5, 2026	12.44	13.07	12.40	13.04	13.04	4.82%	6,410,773
Nov 4, 2026	12.29	12.51	11.83	12.44	12.44	1.22%	6,525,664
Nov 3, 2026	12.61	12.78	12.16	12.29	12.29	-3.15%	4,530,900
Nov 2, 2026	11.92	12.77	11.48	12.69	12.69	7.18%	7,646,720
Oct 30, 2026	13.05	13.16	11.83	11.84	11.84	-12.88%	8,064,000
Oct 29, 2026	14.12	14.12	13.59	13.59	13.59	-3.62%	3,690,400
Oct 28, 2026	13.97	14.45	13.62	14.10	14.10	2.92%	3,653,100
Oct 27, 2026	14.56	14.67	13.70	13.70	13.70	-5.19%	3,400,200
Oct 26, 2026	14.76	15.00	14.37	14.45	14.45	-0.28%	4,319,900
Oct 23, 2026	13.70	14.53	12.74	14.49	14.49	4.85%	6,593,800
Oct 22, 2026	14.40	14.50	13.80	13.82	13.82	-4.16%	3,156,800
Oct 21, 2026	14.49	14.65	14.26	14.42	14.42	0.91%	3,478,200
Oct 20, 2026	13.92	14.46	13.87	14.29	14.29	2.07%	3,687,797
Oct 19, 2026	14.09	14.13	13.50	14.00	14.00	-0.92%	3,239,200
Oct 16, 2026	14.32	14.80	13.90	14.13	14.13	-0.70%	3,597,500
Oct 15, 2026	14.43	14.66	14.17	14.23	14.23	-3.98%	2,849,300
Oct 14, 2026	15.14	15.14	14.77	14.82	14.82	-2.18%	2,126,400
Oct 13, 2026	14.70	15.30	14.36	15.15	15.15	1.34%	3,182,800
Oct 12, 2026	14.95	15.13	14.61	14.95	14.95	-0.66%	3,043,300
Oct 9, 2026	14.80	15.10	13.94	15.05	15.05	1.96%	5,024,600
Oct 8, 2026	15.23	15.33	14.54	14.76	14.76	-2.89%	2,958,387
Sep 30, 2026	15.48	15.51	15.05	15.20	15.20	-1.17%	2,950,000
Sep 29, 2026	15.07	15.56	15.00	15.38	15.38	0.98%	2,717,100
Sep 28, 2026	15.78	15.78	14.83	15.23	15.23	-1.74%	3,447,780
Sep 24, 2026	15.86	15.90	15.41	15.50	15.50	-2.52%	4,337,900
Sep 23, 2026	15.77	16.14	15.12	15.90	15.90	0.95%	5,873,799
Sep 22, 2026	15.55	16.07	15.55	15.75	15.75	1.55%	3,617,200
Sep 21, 2026	15.36	15.63	15.27	15.51	15.51	1.04%	2,724,500
Sep 18, 2026	15.29	15.53	14.97	15.35	15.35	1.32%	2,915,700
Sep 17, 2026	14.99	15.22	14.71	15.15	15.15	1.47%	2,970,962
Sep 16, 2026	14.81	15.06	14.57	14.93	14.93	1.01%	3,082,900
Sep 15, 2026	15.15	15.30	14.77	14.78	14.78	-2.70%	2,867,674
Sep 14, 2026	15.33	15.44	15.07	15.19	15.19	-0.91%	3,024,100
Sep 11, 2026	15.77	15.77	14.98	15.33	15.33	-2.91%	3,327,200
Sep 10, 2026	15.91	15.95	15.55	15.79	15.79	-0.75%	2,603,500
Sep 9, 2026	16.30	16.38	15.81	15.91	15.91	-2.87%	3,607,700
Sep 8, 2026	16.33	16.60	16.07	16.38	16.38	0.86%	4,012,842
Sep 7, 2026	16.50	16.68	16.07	16.24	16.24	-1.58%	4,134,800
Sep 4, 2026	16.39	16.95	16.20	16.50	16.50	1.54%	5,312,900
Sep 3, 2026	16.75	16.85	16.16	16.25	16.25	-1.99%	4,388,700
Sep 2, 2026	16.41	16.75	16.27	16.58	16.58	0.06%	4,702,600
Sep 1, 2026	17.08	17.12	16.42	16.57	16.57	-1.07%	10,217,200
Aug 31, 2026	15.39	17.10	15.16	16.75	16.75	11.30%	15,815,300
Aug 28, 2026	15.28	15.50	15.05	15.05	15.05	-0.99%	3,032,400