ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	44.48	45.26	44.44	44.66	44.66	0.09%	4,141,924
Feb 12, 2026	44.50	44.88	44.02	44.62	44.62	0.38%	4,012,908
Feb 11, 2026	44.51	44.95	44.42	44.45	44.45	-0.58%	2,496,000
Feb 10, 2026	44.74	45.00	44.48	44.71	44.71	-0.31%	3,600,403
Feb 9, 2026	44.42	45.57	43.83	44.85	44.85	2.56%	6,853,694
Feb 6, 2026	42.96	44.30	42.50	43.73	43.73	1.20%	5,469,475
Feb 5, 2026	43.40	43.74	43.13	43.21	43.21	-1.12%	3,438,360
Feb 4, 2026	44.00	44.09	43.02	43.70	43.70	-1.27%	4,851,419
Feb 3, 2026	43.78	44.28	43.60	44.26	44.26	1.96%	4,215,733
Feb 2, 2026	44.88	44.98	43.36	43.41	43.41	-2.30%	6,073,285
Jan 30, 2026	45.20	45.59	44.28	44.43	44.43	-2.09%	5,733,110
Jan 29, 2026	45.67	46.99	44.72	45.38	45.38	-0.63%	7,716,397
Jan 28, 2026	46.32	46.70	45.60	45.67	45.67	-1.40%	5,084,403
Jan 27, 2026	46.60	46.78	44.91	46.32	46.32	-0.75%	6,633,337
Jan 26, 2026	48.05	48.50	46.12	46.67	46.67	-2.87%	7,989,390
Jan 23, 2026	48.51	48.61	47.66	48.05	48.05	-0.91%	8,068,970
Jan 22, 2026	46.91	49.00	46.91	48.49	48.49	4.03%	12,178,730
Jan 21, 2026	46.50	47.35	46.31	46.61	46.61	-0.36%	5,898,259
Jan 20, 2026	48.19	48.39	46.11	46.78	46.78	-2.32%	8,133,849
Jan 19, 2026	48.64	48.97	47.79	47.89	47.89	-2.21%	7,620,261
Jan 16, 2026	49.85	50.20	48.49	48.97	48.97	-2.57%	9,714,106
Jan 15, 2026	50.60	51.40	49.73	50.26	50.26	-0.44%	10,724,710
Jan 14, 2026	49.23	51.66	49.23	50.48	50.48	2.60%	17,360,750
Jan 13, 2026	51.73	51.83	49.00	49.20	49.20	-4.34%	14,309,180
Jan 12, 2026	48.31	51.76	48.20	51.43	51.43	7.12%	20,136,690
Jan 9, 2026	47.97	48.10	47.37	48.01	48.01	1.07%	9,461,644
Jan 8, 2026	47.13	47.90	47.12	47.50	47.50	0.51%	6,983,491
Jan 7, 2026	48.00	48.00	47.14	47.26	47.26	-1.83%	7,930,072
Jan 6, 2026	46.70	48.50	46.68	48.14	48.14	2.80%	10,493,360
Jan 5, 2026	46.08	46.94	45.82	46.83	46.83	1.87%	6,656,156
Dec 31, 2025	46.44	46.68	45.85	45.97	45.97	-1.01%	5,090,547
Dec 30, 2025	46.55	47.00	46.42	46.44	46.44	-1.46%	5,623,006
Dec 29, 2025	46.95	47.68	46.28	47.13	47.13	-0.06%	9,459,899
Dec 26, 2025	46.00	48.42	46.00	47.16	47.16	3.29%	13,528,166
Dec 25, 2025	45.23	45.75	45.01	45.66	45.66	0.97%	4,511,574
Dec 24, 2025	44.66	45.30	44.60	45.22	45.22	1.37%	4,308,904
Dec 23, 2025	45.12	45.35	44.52	44.61	44.61	-0.87%	3,768,590
Dec 22, 2025	44.92	45.35	44.58	45.00	45.00	0.18%	4,444,811
Dec 19, 2025	44.55	45.17	44.33	44.92	44.92	1.98%	4,724,829
Dec 18, 2025	44.09	45.12	43.90	44.05	44.05	-0.83%	4,562,837
Dec 17, 2025	43.68	44.53	43.33	44.42	44.42	1.18%	5,034,203
Dec 16, 2025	44.91	45.08	43.75	43.90	43.90	-1.33%	4,619,140
Dec 15, 2025	45.14	45.45	44.40	44.49	44.49	-2.33%	4,784,778
Dec 12, 2025	45.29	45.91	45.20	45.55	45.55	0.46%	4,344,495
Dec 11, 2025	46.11	46.53	45.18	45.34	45.34	-1.82%	5,983,143
Dec 10, 2025	46.22	46.35	45.45	46.18	46.18	-0.43%	5,605,451
Dec 9, 2025	46.94	47.34	46.34	46.38	46.38	-1.30%	6,392,032
Dec 8, 2025	46.40	47.28	46.31	46.99	46.99	1.14%	6,843,997
Dec 5, 2025	46.03	46.59	45.29	46.46	46.46	0.24%	6,073,761
Dec 4, 2025	46.07	46.79	45.51	46.35	46.35	0.28%	6,930,028