ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	30.64	30.99	29.41	29.60	29.60	-3.58%	6,905,058
Sep 10, 2026	31.51	31.66	30.70	30.70	30.70	-3.31%	6,159,324
Sep 9, 2026	32.69	32.69	31.47	31.75	31.75	-3.23%	9,013,782
Sep 8, 2026	33.00	33.85	32.69	32.81	32.81	-1.35%	8,175,836
Sep 7, 2026	33.22	33.52	32.90	33.26	33.26	-0.39%	7,176,179
Sep 4, 2026	33.80	34.40	33.20	33.39	33.39	0.06%	10,921,085
Sep 3, 2026	34.36	34.45	33.16	33.37	33.37	-1.94%	9,601,876
Sep 2, 2026	34.02	34.60	33.80	34.03	34.03	-2.38%	11,446,258
Sep 1, 2026	33.34	35.50	33.34	34.86	34.86	1.99%	19,305,143
Aug 31, 2026	32.00	35.20	31.60	34.18	34.18	1.76%	19,170,046
Aug 28, 2026	33.02	34.96	32.45	33.59	33.59	4.87%	23,145,498
Aug 27, 2026	31.11	32.10	31.01	32.03	32.03	1.94%	10,059,493
Aug 26, 2026	32.14	33.25	31.38	31.42	31.42	-2.87%	13,565,970
Aug 25, 2026	32.48	32.77	31.80	32.35	32.35	-1.31%	13,262,980
Aug 24, 2026	33.01	33.58	31.88	32.78	32.78	-0.46%	14,168,900
Aug 21, 2026	35.29	35.56	32.62	32.93	32.93	-9.78%	23,632,954
Aug 20, 2026	34.15	37.31	33.88	36.50	36.50	2.67%	31,006,826
Aug 19, 2026	35.22	37.28	34.69	35.55	35.55	2.75%	39,872,133
Aug 18, 2026	28.76	34.60	27.86	34.60	34.60	20.01%	23,545,493
Aug 17, 2026	28.66	28.86	28.29	28.83	28.83	0.38%	3,730,065
Aug 14, 2026	28.85	29.34	28.16	28.72	28.72	-0.73%	5,555,202
Aug 13, 2026	29.55	29.80	28.92	28.93	28.93	-1.50%	4,871,727
Aug 12, 2026	29.55	29.87	29.25	29.37	29.37	-0.34%	4,260,450
Aug 11, 2026	29.52	29.75	29.00	29.47	29.47	-0.14%	4,515,883
Aug 10, 2026	29.82	29.84	29.06	29.51	29.51	-0.27%	5,147,569
Aug 7, 2026	30.20	30.38	29.02	29.59	29.59	-3.02%	8,291,980
Aug 6, 2026	30.76	31.79	30.18	30.51	30.51	-2.43%	10,621,478
Aug 5, 2026	30.03	32.79	29.85	31.27	31.27	4.76%	14,718,154
Aug 4, 2026	29.70	30.05	29.40	29.85	29.85	1.26%	4,485,700
Aug 3, 2026	29.50	29.54	28.97	29.48	29.48	1.03%	4,291,894
Jul 31, 2026	28.00	29.95	28.00	29.18	29.18	4.48%	8,606,545
Jul 30, 2026	27.98	28.78	27.88	27.93	27.93	-0.25%	5,445,755
Jul 29, 2026	27.48	28.11	27.23	28.00	28.00	1.82%	5,538,790
Jul 28, 2026	26.88	27.75	26.72	27.50	27.50	1.55%	4,657,290
Jul 27, 2026	26.39	27.30	26.11	27.08	27.08	2.54%	4,182,201
Jul 24, 2026	27.13	27.43	26.41	26.41	26.41	-4.21%	4,557,618
Jul 23, 2026	27.81	27.94	27.21	27.57	27.57	-2.30%	5,487,735
Jul 22, 2026	28.28	28.65	27.44	28.22	28.22	0.32%	7,746,021
Jul 21, 2026	27.45	28.22	26.80	28.13	28.13	1.66%	7,121,393
Jul 20, 2026	27.10	27.91	26.80	27.67	27.67	3.63%	7,478,975
Jul 17, 2026	28.12	28.85	26.64	26.70	26.70	-5.89%	7,420,561
Jul 16, 2026	27.70	28.90	27.57	28.37	28.37	1.68%	7,149,096
Jul 15, 2026	27.54	28.42	27.44	27.90	27.90	-0.68%	5,705,651
Jul 14, 2026	28.98	29.26	27.47	28.09	28.09	-6.02%	10,735,780
Jul 13, 2026	28.24	30.80	27.36	29.89	29.89	5.73%	13,729,620
Jul 10, 2026	27.50	29.33	27.08	28.27	28.27	1.80%	6,828,903
Jul 9, 2026	27.20	27.85	26.91	27.77	27.77	1.42%	5,361,284
Jul 8, 2026	26.67	27.62	26.56	27.38	27.38	3.28%	5,792,285
Jul 7, 2026	27.20	27.50	26.39	26.51	26.51	-3.07%	4,414,419
Jul 6, 2026	28.21	28.30	27.01	27.35	27.35	-3.05%	4,606,914