ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	33.01	33.58	31.88	32.78	32.78	-0.46%	14,168,900
Aug 21, 2026	35.29	35.56	32.62	32.93	32.93	-9.78%	23,632,954
Aug 20, 2026	34.15	37.31	33.88	36.50	36.50	2.67%	31,006,826
Aug 19, 2026	35.22	37.28	34.69	35.55	35.55	2.75%	39,872,133
Aug 18, 2026	28.76	34.60	27.86	34.60	34.60	20.01%	23,545,493
Aug 17, 2026	28.66	28.86	28.29	28.83	28.83	0.38%	3,730,065
Aug 14, 2026	28.85	29.34	28.16	28.72	28.72	-0.73%	5,555,202
Aug 13, 2026	29.55	29.80	28.92	28.93	28.93	-1.50%	4,871,727
Aug 12, 2026	29.55	29.87	29.25	29.37	29.37	-0.34%	4,260,450
Aug 11, 2026	29.52	29.75	29.00	29.47	29.47	-0.14%	4,515,883
Aug 10, 2026	29.82	29.84	29.06	29.51	29.51	-0.27%	5,147,569
Aug 7, 2026	30.20	30.38	29.02	29.59	29.59	-3.02%	8,291,980
Aug 6, 2026	30.76	31.79	30.18	30.51	30.51	-2.43%	10,621,478
Aug 5, 2026	30.03	32.79	29.85	31.27	31.27	4.76%	14,718,154
Aug 4, 2026	29.70	30.05	29.40	29.85	29.85	1.26%	4,485,700
Aug 3, 2026	29.50	29.54	28.97	29.48	29.48	1.03%	4,291,894
Jul 31, 2026	28.00	29.95	28.00	29.18	29.18	4.48%	8,606,545
Jul 30, 2026	27.98	28.78	27.88	27.93	27.93	-0.25%	5,445,755
Jul 29, 2026	27.48	28.11	27.23	28.00	28.00	1.82%	5,538,790
Jul 28, 2026	26.88	27.75	26.72	27.50	27.50	1.55%	4,657,290
Jul 27, 2026	26.39	27.30	26.11	27.08	27.08	2.54%	4,182,201
Jul 24, 2026	27.13	27.43	26.41	26.41	26.41	-4.21%	4,557,618
Jul 23, 2026	27.81	27.94	27.21	27.57	27.57	-2.30%	5,487,735
Jul 22, 2026	28.28	28.65	27.44	28.22	28.22	0.32%	7,746,021
Jul 21, 2026	27.45	28.22	26.80	28.13	28.13	1.66%	7,121,393
Jul 20, 2026	27.10	27.91	26.80	27.67	27.67	3.63%	7,478,975
Jul 17, 2026	28.12	28.85	26.64	26.70	26.70	-5.89%	7,420,561
Jul 16, 2026	27.70	28.90	27.57	28.37	28.37	1.68%	7,149,096
Jul 15, 2026	27.54	28.42	27.44	27.90	27.90	-0.68%	5,705,651
Jul 14, 2026	28.98	29.26	27.47	28.09	28.09	-6.02%	10,735,780
Jul 13, 2026	28.24	30.80	27.36	29.89	29.89	5.73%	13,729,620
Jul 10, 2026	27.50	29.33	27.08	28.27	28.27	1.80%	6,828,903
Jul 9, 2026	27.20	27.85	26.91	27.77	27.77	1.42%	5,361,284
Jul 8, 2026	26.67	27.62	26.56	27.38	27.38	3.28%	5,792,285
Jul 7, 2026	27.20	27.50	26.39	26.51	26.51	-3.07%	4,414,419
Jul 6, 2026	28.21	28.30	27.01	27.35	27.35	-3.05%	4,606,914
Jul 3, 2026	28.44	28.78	28.04	28.21	28.21	-0.14%	3,646,936
Jul 2, 2026	28.70	29.69	28.22	28.25	28.25	-2.25%	5,465,862
Jul 1, 2026	28.30	29.76	28.30	28.90	28.90	1.76%	5,163,845
Jun 30, 2026	27.89	28.79	27.60	28.40	28.40	1.87%	3,673,154
Jun 29, 2026	28.08	28.54	27.56	27.88	27.88	-0.46%	4,626,127
Jun 26, 2026	28.85	29.34	28.00	28.01	28.01	-3.61%	5,435,512
Jun 25, 2026	30.02	30.18	28.88	29.06	29.06	-3.20%	5,612,765
Jun 24, 2026	30.80	31.20	29.52	30.02	30.02	-3.04%	4,735,589
Jun 23, 2026	31.20	31.57	30.73	30.96	30.96	-1.09%	4,471,785
Jun 22, 2026	30.66	31.35	29.50	31.30	31.30	2.09%	6,957,104
Jun 18, 2026	30.75	31.31	30.12	30.66	30.66	-0.49%	4,188,822
Jun 17, 2026	31.01	31.06	30.30	30.81	30.81	-1.34%	3,886,992
Jun 16, 2026	31.21	31.40	30.43	31.23	31.23	-0.38%	4,342,747
Jun 15, 2026	31.00	31.59	30.90	31.35	31.35	1.59%	3,872,425