ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	26.70	27.20	25.53	25.53	25.53	-6.28%	6,197,432
Oct 29, 2026	28.03	28.11	27.22	27.24	27.24	-3.34%	4,307,101
Oct 28, 2026	27.96	28.56	27.70	28.18	28.18	2.21%	4,230,615
Oct 27, 2026	29.28	29.70	27.51	27.57	27.57	-5.58%	5,098,092
Oct 26, 2026	29.35	29.80	29.15	29.20	29.20	-2.01%	3,997,814
Oct 23, 2026	28.23	29.96	27.16	29.80	29.80	5.34%	7,371,751
Oct 22, 2026	29.31	29.55	28.28	28.29	28.29	-3.64%	3,578,144
Oct 21, 2026	29.28	29.75	29.19	29.36	29.36	0.34%	3,677,400
Oct 20, 2026	28.76	29.47	28.50	29.26	29.26	1.67%	4,301,864
Oct 19, 2026	28.27	29.06	28.03	28.78	28.78	1.73%	3,938,902
Oct 16, 2026	29.27	29.36	28.12	28.29	28.29	-1.43%	3,987,098
Oct 15, 2026	28.89	29.64	28.60	28.70	28.70	-3.40%	4,147,366
Oct 14, 2026	29.99	30.20	29.56	29.71	29.71	-1.26%	3,063,461
Oct 13, 2026	29.81	30.29	29.26	30.09	30.09	-0.33%	4,247,214
Oct 12, 2026	30.27	30.50	29.59	30.19	30.19	-0.95%	3,781,846
Oct 9, 2026	29.54	30.60	28.54	30.48	30.48	3.15%	7,027,949
Oct 8, 2026	30.00	30.36	29.33	29.55	29.55	-1.24%	3,838,569
Sep 30, 2026	30.60	30.70	29.75	29.92	29.92	-2.00%	3,653,332
Sep 29, 2026	30.44	30.95	30.24	30.53	30.53	-	3,927,545
Sep 28, 2026	30.60	30.93	29.70	30.53	30.53	-0.78%	5,564,299
Sep 24, 2026	30.85	31.00	30.51	30.77	30.77	-0.26%	3,290,500
Sep 23, 2026	31.20	31.23	30.58	30.85	30.85	-1.28%	3,672,878
Sep 22, 2026	31.45	31.60	31.06	31.25	31.25	0.45%	6,010,486
Sep 21, 2026	30.53	31.21	30.53	31.11	31.11	2.30%	5,997,128
Sep 18, 2026	30.33	30.82	30.13	30.41	30.41	1.10%	5,315,063
Sep 17, 2026	29.80	30.28	29.74	30.08	30.08	0.33%	4,363,396
Sep 16, 2026	29.74	30.19	29.00	29.98	29.98	0.64%	6,346,208
Sep 15, 2026	30.26	31.25	29.78	29.79	29.79	-1.00%	7,293,275
Sep 14, 2026	29.87	30.46	29.50	30.09	30.09	1.66%	6,084,419
Sep 11, 2026	30.64	30.99	29.41	29.60	29.60	-3.58%	6,903,458
Sep 10, 2026	31.51	31.66	30.70	30.70	30.70	-3.31%	6,157,524
Sep 9, 2026	32.69	32.69	31.47	31.75	31.75	-3.23%	9,008,782
Sep 8, 2026	33.00	33.85	32.69	32.81	32.81	-1.35%	8,175,836
Sep 7, 2026	33.22	33.52	32.90	33.26	33.26	-0.39%	7,176,179
Sep 4, 2026	33.80	34.40	33.20	33.39	33.39	0.06%	10,918,185
Sep 3, 2026	34.36	34.45	33.16	33.37	33.37	-1.94%	9,598,876
Sep 2, 2026	34.02	34.60	33.80	34.03	34.03	-2.38%	11,442,458
Sep 1, 2026	33.34	35.50	33.34	34.86	34.86	1.99%	19,279,843
Aug 31, 2026	32.00	35.20	31.60	34.18	34.18	1.76%	19,161,846
Aug 28, 2026	33.02	34.96	32.45	33.59	33.59	4.87%	23,128,498
Aug 27, 2026	31.11	32.10	31.01	32.03	32.03	1.94%	10,050,593
Aug 26, 2026	32.14	33.25	31.38	31.42	31.42	-2.87%	13,565,974
Aug 25, 2026	32.48	32.77	31.80	32.35	32.35	-1.31%	13,262,981
Aug 24, 2026	33.01	33.58	31.88	32.78	32.78	-0.46%	14,165,200
Aug 21, 2026	35.29	35.56	32.62	32.93	32.93	-9.78%	23,619,454
Aug 20, 2026	34.15	37.31	33.88	36.50	36.50	2.67%	30,994,426
Aug 19, 2026	35.22	37.28	34.69	35.55	35.55	2.75%	39,872,133
Aug 18, 2026	28.76	34.60	27.86	34.60	34.60	20.01%	23,545,493
Aug 17, 2026	28.66	28.86	28.29	28.83	28.83	0.38%	3,726,465
Aug 14, 2026	28.85	29.34	28.16	28.72	28.72	-0.73%	5,554,602