ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	38.88	39.18	36.88	36.93	36.93	-3.95%	6,473,884
May 20, 2026	39.42	39.88	38.38	38.45	38.45	-3.27%	6,351,055
May 19, 2026	39.20	39.98	38.80	39.75	39.75	2.50%	7,971,378
May 18, 2026	38.04	39.13	37.77	38.78	38.78	1.12%	5,715,174
May 15, 2026	38.88	39.48	38.10	38.35	38.35	-1.03%	6,978,460
May 14, 2026	40.30	40.30	38.50	38.75	38.75	-3.13%	7,947,340
May 13, 2026	38.21	40.40	37.75	40.00	40.00	4.36%	11,033,360
May 12, 2026	39.01	39.28	38.11	38.33	38.33	-2.09%	6,330,544
May 11, 2026	39.06	39.66	38.72	39.15	39.15	-0.94%	7,793,686
May 8, 2026	37.89	40.70	37.52	39.52	39.52	4.30%	14,620,235
May 7, 2026	37.01	38.05	36.41	37.89	37.89	2.43%	8,790,410
May 6, 2026	36.88	37.73	36.61	36.99	36.99	1.26%	8,073,282
Apr 30, 2026	36.82	37.65	36.36	36.53	36.53	-1.06%	6,852,364
Apr 29, 2026	36.60	37.28	36.58	36.92	36.92	0.08%	3,814,789
Apr 28, 2026	38.17	38.47	36.46	36.89	36.89	-3.10%	5,577,653
Apr 27, 2026	38.20	38.48	36.88	38.07	38.07	-1.14%	5,665,946
Apr 24, 2026	37.80	39.07	37.45	38.51	38.51	1.61%	7,984,269
Apr 23, 2026	38.19	38.50	37.70	37.90	37.90	-0.76%	5,561,653
Apr 22, 2026	36.58	38.80	36.42	38.19	38.19	4.03%	9,607,019
Apr 21, 2026	37.60	37.60	36.36	36.71	36.71	-3.27%	5,137,768
Apr 20, 2026	37.60	38.30	37.55	37.95	37.95	0.98%	3,213,005
Apr 17, 2026	37.77	37.94	37.27	37.58	37.58	-0.95%	2,855,068
Apr 16, 2026	37.32	38.19	37.32	37.94	37.94	1.93%	3,567,310
Apr 15, 2026	37.95	37.99	37.16	37.22	37.22	-1.38%	2,713,340
Apr 14, 2026	38.24	38.40	37.37	37.74	37.74	1.29%	2,905,834
Apr 13, 2026	37.05	37.55	36.88	37.26	37.26	-0.40%	2,348,920
Apr 10, 2026	37.51	37.86	37.40	37.41	37.41	0.67%	2,968,613
Apr 9, 2026	37.80	38.00	37.06	37.16	37.16	-2.85%	3,378,396
Apr 8, 2026	37.00	38.26	37.00	38.25	38.25	5.66%	4,771,449
Apr 7, 2026	35.82	36.36	35.68	36.20	36.20	1.51%	1,853,685
Apr 3, 2026	36.55	36.67	35.54	35.66	35.66	-1.95%	2,501,807
Apr 2, 2026	37.39	37.70	36.20	36.37	36.37	-3.01%	3,070,617
Apr 1, 2026	37.20	37.56	37.08	37.50	37.50	2.60%	3,074,438
Mar 31, 2026	37.22	37.67	36.45	36.55	36.55	-1.83%	2,584,330
Mar 30, 2026	36.27	37.28	36.13	37.23	37.23	0.05%	3,159,081
Mar 27, 2026	36.46	37.50	36.35	37.21	37.21	0.98%	2,397,932
Mar 26, 2026	37.80	38.13	36.75	36.85	36.85	-3.03%	3,301,401
Mar 25, 2026	37.54	38.36	37.48	38.00	38.00	1.39%	3,222,801
Mar 24, 2026	37.50	37.60	36.66	37.48	37.48	2.13%	3,263,973
Mar 23, 2026	37.96	38.70	36.45	36.70	36.70	-6.64%	5,705,546
Mar 20, 2026	40.50	41.36	39.29	39.31	39.31	-2.55%	5,296,035
Mar 19, 2026	40.60	40.90	40.10	40.34	40.34	-1.87%	3,633,920
Mar 18, 2026	40.24	41.16	40.18	41.11	41.11	2.26%	3,325,695
Mar 17, 2026	40.93	41.20	40.20	40.20	40.20	-2.43%	2,837,970
Mar 16, 2026	40.18	41.20	39.82	41.20	41.20	2.36%	3,663,857
Mar 13, 2026	40.67	40.86	40.10	40.25	40.25	-1.54%	2,986,305
Mar 12, 2026	41.60	41.89	40.86	40.88	40.88	-1.83%	3,579,595
Mar 11, 2026	41.88	42.38	41.61	41.64	41.64	-0.50%	4,008,973
Mar 10, 2026	41.74	42.36	41.31	41.85	41.85	0.82%	4,689,309
Mar 9, 2026	40.55	41.89	40.00	41.51	41.51	0.51%	5,316,506