ArcherMind Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	27.50	29.33	27.08	28.27	28.27	1.80%	6,828,903
Jul 9, 2026	27.20	27.85	26.91	27.77	27.77	1.42%	5,361,284
Jul 8, 2026	26.67	27.62	26.56	27.38	27.38	3.28%	5,792,285
Jul 7, 2026	27.20	27.50	26.39	26.51	26.51	-3.07%	4,414,419
Jul 6, 2026	28.21	28.30	27.01	27.35	27.35	-3.05%	4,606,914
Jul 3, 2026	28.44	28.78	28.04	28.21	28.21	-0.14%	3,646,936
Jul 2, 2026	28.70	29.69	28.22	28.25	28.25	-2.25%	5,465,862
Jul 1, 2026	28.30	29.76	28.30	28.90	28.90	1.76%	5,163,845
Jun 30, 2026	27.89	28.79	27.60	28.40	28.40	1.87%	3,673,154
Jun 29, 2026	28.08	28.54	27.56	27.88	27.88	-0.46%	4,626,127
Jun 26, 2026	28.85	29.34	28.00	28.01	28.01	-3.61%	5,435,512
Jun 25, 2026	30.02	30.18	28.88	29.06	29.06	-3.20%	5,612,765
Jun 24, 2026	30.80	31.20	29.52	30.02	30.02	-3.04%	4,735,589
Jun 23, 2026	31.20	31.57	30.73	30.96	30.96	-1.09%	4,471,785
Jun 22, 2026	30.66	31.35	29.50	31.30	31.30	2.09%	6,957,104
Jun 18, 2026	30.75	31.31	30.12	30.66	30.66	-0.49%	4,188,822
Jun 17, 2026	31.01	31.06	30.30	30.81	30.81	-1.34%	3,886,992
Jun 16, 2026	31.21	31.40	30.43	31.23	31.23	-0.38%	4,342,747
Jun 15, 2026	31.00	31.59	30.90	31.35	31.35	1.59%	3,872,425
Jun 12, 2026	31.30	31.60	30.77	30.86	30.86	-0.06%	4,422,577
Jun 11, 2026	32.13	32.45	30.42	30.88	30.88	-4.84%	5,793,961
Jun 10, 2026	32.82	33.55	32.07	32.45	32.45	-2.20%	4,259,397
Jun 9, 2026	32.90	33.55	32.33	33.18	33.18	1.53%	4,872,483
Jun 8, 2026	31.80	33.80	31.77	32.68	32.68	-0.82%	5,686,058
Jun 5, 2026	32.32	33.20	31.98	32.95	32.95	1.98%	4,848,834
Jun 4, 2026	32.89	33.10	32.10	32.31	32.31	-2.86%	4,063,513
Jun 3, 2026	33.52	34.29	33.02	33.26	33.26	-2.15%	4,651,329
Jun 2, 2026	34.15	34.88	33.20	33.99	33.99	-1.76%	7,012,521
Jun 1, 2026	31.78	35.97	31.78	34.60	34.60	9.15%	12,229,061
May 29, 2026	33.68	33.93	31.51	31.70	31.70	-4.58%	6,092,103
May 28, 2026	33.80	33.80	31.99	33.22	33.22	-1.45%	7,823,389
May 27, 2026	35.99	36.33	33.59	33.71	33.71	-6.70%	9,174,389
May 26, 2026	36.99	38.35	35.88	36.13	36.13	-3.34%	6,531,815
May 25, 2026	37.05	37.76	36.28	37.38	37.38	0.75%	5,727,549
May 22, 2026	37.00	37.49	36.30	37.10	37.10	0.46%	5,069,603
May 21, 2026	38.88	39.18	36.88	36.93	36.93	-3.95%	6,473,884
May 20, 2026	39.42	39.88	38.38	38.45	38.45	-3.27%	6,351,055
May 19, 2026	39.20	39.98	38.80	39.75	39.75	2.50%	7,971,378
May 18, 2026	38.04	39.13	37.77	38.78	38.78	1.12%	5,715,174
May 15, 2026	38.88	39.48	38.10	38.35	38.35	-1.03%	6,978,460
May 14, 2026	40.30	40.30	38.50	38.75	38.75	-3.13%	7,947,340
May 13, 2026	38.21	40.40	37.75	40.00	40.00	4.36%	11,033,360
May 12, 2026	39.01	39.28	38.11	38.33	38.33	-2.09%	6,330,544
May 11, 2026	39.06	39.66	38.72	39.15	39.15	-0.94%	7,793,686
May 8, 2026	37.89	40.70	37.52	39.52	39.52	4.30%	14,620,235
May 7, 2026	37.01	38.05	36.41	37.89	37.89	2.43%	8,790,410
May 6, 2026	36.88	37.73	36.61	36.99	36.99	1.26%	8,073,282
Apr 30, 2026	36.82	37.65	36.36	36.53	36.53	-1.06%	6,852,364
Apr 29, 2026	36.60	37.28	36.58	36.92	36.92	0.08%	3,814,789
Apr 28, 2026	38.17	38.47	36.46	36.89	36.89	-3.10%	5,577,653