Skip to main content
logo
Shenzhen Kangtai Biological Products Co., Ltd. (SHE:300601)
China flag China · Delayed Price · Currency is CNY
13.77
-0.35 (-2.48%)
May 20, 2026, 11:25 AM CST

SHE:300601 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 19, 202613.9414.1313.9014.1214.120.93%10,556,300
May 18, 202614.2714.4013.8913.9913.99-1.82%16,137,510
May 15, 202614.5114.6314.1314.2514.25-1.86%17,786,370
May 14, 202614.7915.1214.5114.5214.52-2.35%19,443,540
May 13, 202615.0115.1514.8414.8714.87-0.87%16,882,550
May 12, 202615.3015.3514.9815.0015.00-3.66%29,885,730
May 11, 202614.5215.8914.5215.5715.577.16%53,191,530
May 8, 202614.3514.7114.3014.5314.531.82%22,751,230
May 7, 202614.2514.3514.1214.2714.270.56%13,387,700
May 6, 202614.0914.3314.0814.1914.190.64%14,354,350
Apr 30, 202614.1014.2614.0314.1014.10-0.49%12,848,300
Apr 29, 202614.1314.2613.9714.1714.170.07%13,107,620
Apr 28, 202614.1514.6514.0614.1614.160.71%21,099,950
Apr 27, 202614.0014.0813.7714.0614.060.14%12,808,190
Apr 24, 202614.2714.3614.0414.0414.04-1.61%15,364,120
Apr 23, 202614.6414.6814.2414.2714.27-2.79%22,490,370
Apr 22, 202614.3415.4414.3414.6814.685.99%43,234,050
Apr 21, 202613.9414.2513.8313.8513.85-0.65%10,038,290
Apr 20, 202614.0714.0913.9313.9413.94-0.92%8,879,726
Apr 17, 202614.2014.2013.9814.0714.07-1.19%7,665,506
Apr 16, 202614.3014.3114.1214.2414.24-0.28%8,593,687
Apr 15, 202614.3414.3914.1814.2814.280.56%11,004,910
Apr 14, 202614.0714.2013.8514.2014.201.36%10,340,780
Apr 13, 202614.0814.1413.9914.0114.01-1.20%7,395,733
Apr 10, 202613.9714.3813.9614.1814.181.94%10,756,440
Apr 9, 202614.2614.4213.8713.9113.91-2.66%12,319,050
Apr 8, 202614.1514.3214.1014.2914.292.29%12,197,120
Apr 7, 202613.8214.0913.6613.9713.971.16%7,912,663
Apr 3, 202614.1214.2213.8013.8113.81-2.95%9,444,740
Apr 2, 202614.3614.4714.1514.2314.23-1.04%12,072,830
Apr 1, 202614.0814.3913.8714.3814.383.38%14,762,760
Mar 31, 202614.0914.2813.9013.9113.91-1.00%8,462,164
Mar 30, 202613.7914.0813.7514.0514.050.93%9,590,730
Mar 27, 202613.3513.9313.2713.9213.923.49%12,856,660
Mar 26, 202613.6113.7713.3913.4513.45-1.10%8,015,280
Mar 25, 202613.6113.7513.5213.6013.60-0.44%8,599,021
Mar 24, 202613.4013.6813.2413.6613.663.72%11,016,310
Mar 23, 202613.8513.8613.0013.1713.17-6.60%17,783,670
Mar 20, 202614.1814.5314.1014.1014.10-0.49%14,243,460
Mar 19, 202614.1914.4413.9814.1714.17-0.49%12,516,430
Mar 18, 202614.2314.2814.1214.2414.24-0.21%7,130,532
Mar 17, 202614.2314.5114.1814.2714.270.35%10,351,890
Mar 16, 202614.1014.2614.0614.2214.220.92%7,596,790
Mar 13, 202614.0714.2213.9814.0914.09-0.07%7,559,923
Mar 12, 202614.0314.2113.9614.1014.100.36%9,239,140
Mar 11, 202614.1414.1614.0414.0514.05-0.64%7,340,438
Mar 10, 202614.1214.2514.0414.1414.140.64%7,912,920
Mar 9, 202613.9414.1113.8714.0514.05-0.21%9,259,277
Mar 6, 202613.7914.0913.7114.0814.081.88%8,135,193
Mar 5, 202614.0114.0813.7113.8213.82-7,323,871