Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	10.48	10.60	10.37	10.56	10.56	0.38%	12,467,366
Oct 29, 2025	10.51	10.63	10.45	10.52	10.52	-0.57%	10,230,160
Oct 28, 2025	10.62	10.72	10.51	10.58	10.58	-1.03%	11,503,601
Oct 27, 2025	10.75	10.95	10.33	10.69	10.69	-0.56%	27,145,270
Oct 24, 2025	10.82	10.88	10.71	10.75	10.75	-0.65%	12,402,923
Oct 23, 2025	10.73	10.84	10.55	10.82	10.82	0.65%	9,135,851
Oct 22, 2025	10.70	10.87	10.65	10.75	10.75	-0.28%	8,468,000
Oct 21, 2025	10.64	10.80	10.50	10.78	10.78	1.89%	10,012,436
Oct 20, 2025	10.66	10.74	10.52	10.58	10.58	0.38%	9,208,069
Oct 17, 2025	10.86	11.02	10.50	10.54	10.54	-2.77%	14,769,402
Oct 16, 2025	11.12	11.12	10.78	10.84	10.84	-2.25%	12,634,433
Oct 15, 2025	11.21	11.26	10.90	11.09	11.09	-0.36%	14,693,800
Oct 14, 2025	11.42	11.65	11.09	11.13	11.13	-0.80%	20,816,401
Oct 13, 2025	10.88	11.39	10.68	11.22	11.22	-2.01%	18,536,400
Oct 10, 2025	11.57	11.71	11.30	11.45	11.45	-1.12%	20,081,551
Oct 9, 2025	11.40	11.70	11.40	11.58	11.58	2.84%	22,811,652
Sep 30, 2025	11.33	11.43	11.24	11.26	11.26	-0.53%	14,327,700
Sep 29, 2025	11.45	11.60	11.30	11.32	11.32	-0.18%	16,827,955
Sep 26, 2025	11.75	11.75	11.34	11.34	11.34	-3.90%	21,789,752
Sep 25, 2025	12.20	12.20	11.78	11.80	11.80	-4.68%	36,368,702
Sep 24, 2025	12.11	12.59	12.03	12.38	12.38	1.48%	48,599,782
Sep 23, 2025	11.98	12.26	11.55	12.20	12.20	-	41,517,657
Sep 22, 2025	11.50	12.30	11.38	12.20	12.20	6.92%	51,158,328
Sep 19, 2025	10.90	11.71	10.87	11.41	11.41	4.68%	38,941,394
Sep 18, 2025	11.13	11.25	10.80	10.90	10.90	-2.68%	17,286,825
Sep 17, 2025	11.22	11.38	11.12	11.20	11.20	-0.27%	15,285,815
Sep 16, 2025	11.11	11.23	11.05	11.23	11.23	1.35%	10,071,800
Sep 15, 2025	11.20	11.22	11.02	11.08	11.08	-0.98%	10,044,638
Sep 12, 2025	11.18	11.44	11.11	11.19	11.19	0.27%	13,492,710
Sep 11, 2025	10.90	11.18	10.76	11.16	11.16	2.76%	14,294,809
Sep 10, 2025	10.81	10.91	10.74	10.86	10.86	1.31%	10,479,617
Sep 9, 2025	11.01	11.01	10.70	10.72	10.72	-4.96%	20,211,300
Sep 8, 2025	11.20	11.29	11.08	11.28	11.28	0.45%	12,065,651
Sep 5, 2025	10.98	11.23	10.85	11.23	11.23	2.65%	12,056,700
Sep 4, 2025	11.12	11.21	10.79	10.94	10.94	-0.73%	13,167,700
Sep 3, 2025	11.45	11.49	11.00	11.02	11.02	-3.42%	15,362,070
Sep 2, 2025	11.97	11.98	11.27	11.41	11.41	-4.44%	22,272,903
Sep 1, 2025	11.87	12.08	11.80	11.94	11.94	2.31%	19,823,800
Aug 29, 2025	11.95	11.96	11.64	11.67	11.67	-2.51%	18,092,405
Aug 28, 2025	12.15	12.24	11.46	11.97	11.97	-1.07%	32,765,586
Aug 27, 2025	12.58	12.75	12.10	12.10	12.10	-5.54%	45,947,964
Aug 26, 2025	12.93	13.12	12.81	12.81	12.81	-1.61%	25,339,901
Aug 25, 2025	13.13	13.20	12.88	13.02	13.02	0.93%	30,597,460
Aug 22, 2025	12.90	13.09	12.84	12.90	12.90	-0.54%	26,200,200
Aug 21, 2025	13.05	13.25	12.90	12.97	12.97	-1.14%	30,002,053
Aug 20, 2025	12.79	13.15	12.72	13.12	13.12	0.61%	36,695,001
Aug 19, 2025	12.96	13.66	12.96	13.04	13.04	3.57%	64,620,672
Aug 18, 2025	12.24	12.59	12.24	12.59	12.59	2.69%	28,352,065
Aug 15, 2025	12.17	12.32	12.17	12.26	12.26	0.99%	20,602,200
Aug 14, 2025	12.66	12.68	12.13	12.14	12.14	-3.73%	30,389,855