Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	10.79	10.92	10.49	10.51	10.51	-1.96%	18,964,370
Mar 16, 2026	10.53	10.83	10.37	10.72	10.72	1.80%	20,183,090
Mar 13, 2026	11.01	11.09	10.52	10.53	10.53	-6.23%	31,822,250
Mar 12, 2026	11.08	11.45	10.82	11.23	11.23	1.26%	40,350,060
Mar 11, 2026	11.29	11.36	11.01	11.09	11.09	-1.51%	26,426,160
Mar 10, 2026	11.25	11.80	11.18	11.26	11.26	0.09%	48,278,945
Mar 9, 2026	10.70	11.39	10.58	11.25	11.25	6.53%	49,694,321
Mar 6, 2026	10.26	10.68	10.16	10.56	10.56	1.93%	18,148,050
Mar 5, 2026	10.00	10.60	9.95	10.36	10.36	5.50%	23,601,350
Mar 4, 2026	9.80	10.03	9.76	9.82	9.82	-1.31%	11,904,858
Mar 3, 2026	10.69	10.77	9.90	9.95	9.95	-6.31%	21,004,900
Mar 2, 2026	10.81	10.96	10.54	10.62	10.62	-4.32%	23,549,350
Feb 27, 2026	10.84	11.35	10.82	11.10	11.10	1.37%	25,820,280
Feb 26, 2026	10.78	11.14	10.64	10.95	10.95	2.62%	25,944,658
Feb 25, 2026	10.73	11.05	10.62	10.67	10.67	-0.47%	17,318,850
Feb 24, 2026	11.18	11.24	10.63	10.72	10.72	-1.65%	20,511,920
Feb 13, 2026	11.10	11.42	10.87	10.90	10.90	-2.85%	31,532,731
Feb 12, 2026	11.03	11.48	10.92	11.22	11.22	2.00%	46,317,800
Feb 11, 2026	10.92	11.30	10.87	11.00	11.00	1.38%	37,475,570
Feb 10, 2026	10.69	11.03	10.64	10.85	10.85	1.97%	30,109,870
Feb 9, 2026	10.55	10.75	10.45	10.64	10.64	3.10%	18,363,310
Feb 6, 2026	10.00	10.38	9.93	10.32	10.32	2.28%	15,673,650
Feb 5, 2026	9.90	10.34	9.87	10.09	10.09	0.90%	12,148,910
Feb 4, 2026	10.11	10.18	9.89	10.00	10.00	-2.06%	11,516,130
Feb 3, 2026	9.80	10.24	9.79	10.21	10.21	5.04%	13,749,480
Feb 2, 2026	9.70	10.01	9.59	9.72	9.72	-3.95%	15,192,920
Jan 30, 2026	10.16	10.32	10.05	10.12	10.12	-0.98%	10,575,184
Jan 29, 2026	10.41	10.60	10.11	10.22	10.22	-2.11%	16,870,530
Jan 28, 2026	10.75	10.85	10.44	10.44	10.44	0.10%	14,981,850
Jan 27, 2026	10.60	10.64	10.21	10.43	10.43	-2.25%	16,812,476
Jan 26, 2026	10.49	10.82	10.40	10.67	10.67	1.52%	21,226,500
Jan 23, 2026	10.35	10.51	10.32	10.51	10.51	1.45%	8,372,076
Jan 22, 2026	10.33	10.43	10.29	10.36	10.36	0.78%	7,555,880
Jan 21, 2026	10.16	10.29	10.09	10.28	10.28	1.08%	6,743,900
Jan 20, 2026	10.38	10.40	10.09	10.17	10.17	-1.36%	8,687,000
Jan 19, 2026	10.35	10.45	10.25	10.31	10.31	-0.67%	8,513,300
Jan 16, 2026	10.53	10.68	10.29	10.38	10.38	-1.42%	12,031,670
Jan 15, 2026	10.77	10.78	10.44	10.53	10.53	-2.23%	13,115,550
Jan 14, 2026	10.68	10.92	10.60	10.77	10.77	2.28%	23,025,360
Jan 13, 2026	10.88	10.88	10.51	10.53	10.53	-2.32%	17,507,470
Jan 12, 2026	10.46	10.78	10.38	10.78	10.78	3.65%	23,385,850
Jan 9, 2026	10.14	10.43	10.02	10.40	10.40	2.77%	13,732,500
Jan 8, 2026	10.00	10.18	9.93	10.12	10.12	1.20%	9,040,050
Jan 7, 2026	9.97	10.08	9.84	10.00	10.00	0.30%	9,034,200
Jan 6, 2026	9.95	10.02	9.91	9.97	9.97	0.20%	7,623,426
Jan 5, 2026	9.72	9.97	9.70	9.95	9.95	2.37%	8,765,465
Dec 31, 2025	9.63	9.78	9.60	9.72	9.72	1.14%	6,302,200
Dec 30, 2025	9.77	9.77	9.60	9.61	9.61	-0.62%	4,721,300
Dec 29, 2025	9.72	9.76	9.63	9.67	9.67	-0.82%	4,744,600
Dec 26, 2025	9.68	9.82	9.68	9.75	9.75	-0.10%	6,678,860