Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	10.49	10.82	10.40	10.67	10.67	1.52%	21,226,500
Jan 23, 2026	10.35	10.51	10.32	10.51	10.51	1.45%	8,372,076
Jan 22, 2026	10.33	10.43	10.29	10.36	10.36	0.78%	7,555,880
Jan 21, 2026	10.16	10.29	10.09	10.28	10.28	1.08%	6,743,900
Jan 20, 2026	10.38	10.40	10.09	10.17	10.17	-1.36%	8,687,000
Jan 19, 2026	10.35	10.45	10.25	10.31	10.31	-0.67%	8,513,300
Jan 16, 2026	10.53	10.68	10.29	10.38	10.38	-1.42%	12,031,670
Jan 15, 2026	10.77	10.78	10.44	10.53	10.53	-2.23%	13,115,550
Jan 14, 2026	10.68	10.92	10.60	10.77	10.77	2.28%	23,025,360
Jan 13, 2026	10.88	10.88	10.51	10.53	10.53	-2.32%	17,507,470
Jan 12, 2026	10.46	10.78	10.38	10.78	10.78	3.65%	23,385,850
Jan 9, 2026	10.14	10.43	10.02	10.40	10.40	2.77%	13,732,500
Jan 8, 2026	10.00	10.18	9.93	10.12	10.12	1.20%	9,040,050
Jan 7, 2026	9.97	10.08	9.84	10.00	10.00	0.30%	9,034,200
Jan 6, 2026	9.95	10.02	9.91	9.97	9.97	0.20%	7,623,426
Jan 5, 2026	9.72	9.97	9.70	9.95	9.95	2.37%	8,765,465
Dec 31, 2025	9.63	9.78	9.60	9.72	9.72	1.14%	6,302,200
Dec 30, 2025	9.77	9.77	9.60	9.61	9.61	-0.62%	4,721,300
Dec 29, 2025	9.72	9.76	9.63	9.67	9.67	-0.82%	4,744,600
Dec 26, 2025	9.68	9.82	9.68	9.75	9.75	-0.10%	6,678,860
Dec 25, 2025	9.66	9.84	9.59	9.76	9.76	1.77%	8,332,464
Dec 24, 2025	9.46	9.62	9.46	9.59	9.59	0.95%	4,463,878
Dec 23, 2025	9.61	9.67	9.48	9.50	9.50	-1.14%	5,609,500
Dec 22, 2025	9.60	9.71	9.58	9.61	9.61	0.21%	4,518,116
Dec 19, 2025	9.49	9.62	9.47	9.59	9.59	1.48%	4,432,800
Dec 18, 2025	9.46	9.57	9.40	9.45	9.45	-0.32%	5,420,951
Dec 17, 2025	9.41	9.49	9.18	9.48	9.48	0.74%	8,383,451
Dec 16, 2025	9.57	9.60	9.34	9.41	9.41	-1.67%	6,906,504
Dec 15, 2025	9.65	9.73	9.56	9.57	9.57	-1.54%	5,048,050
Dec 12, 2025	9.80	9.84	9.69	9.72	9.72	-	4,474,100
Dec 11, 2025	10.00	10.02	9.72	9.72	9.72	-2.70%	7,842,875
Dec 10, 2025	10.01	10.14	9.89	9.99	9.99	-0.89%	6,926,900
Dec 9, 2025	10.22	10.32	10.07	10.08	10.08	-1.37%	5,574,551
Dec 8, 2025	10.10	10.25	10.02	10.22	10.22	1.19%	5,727,476
Dec 5, 2025	9.99	10.10	9.88	10.10	10.10	1.30%	5,689,100
Dec 4, 2025	10.10	10.18	9.93	9.97	9.97	-1.77%	8,367,900
Dec 3, 2025	10.40	10.44	10.14	10.15	10.15	-2.78%	8,168,656
Dec 2, 2025	10.45	10.57	10.37	10.44	10.44	-0.38%	5,913,400
Dec 1, 2025	10.36	10.64	10.29	10.48	10.48	1.35%	8,638,620
Nov 28, 2025	10.27	10.35	10.19	10.34	10.34	0.98%	4,807,250
Nov 27, 2025	10.26	10.36	10.21	10.24	10.24	-0.58%	5,720,360
Nov 26, 2025	10.45	10.57	10.30	10.30	10.30	-1.62%	8,167,130
Nov 25, 2025	10.35	10.53	10.34	10.47	10.47	1.75%	10,297,080
Nov 24, 2025	10.12	10.32	10.00	10.29	10.29	2.80%	9,033,275
Nov 21, 2025	10.33	10.46	9.98	10.01	10.01	-4.03%	12,234,770
Nov 20, 2025	10.40	10.57	10.34	10.43	10.43	0.29%	8,073,051
Nov 19, 2025	10.70	10.70	10.36	10.40	10.40	-2.71%	11,965,710
Nov 18, 2025	10.52	10.71	10.50	10.69	10.69	1.14%	10,503,830
Nov 17, 2025	10.38	10.59	10.37	10.57	10.57	1.34%	9,194,050
Nov 14, 2025	10.43	10.63	10.37	10.43	10.43	-0.57%	8,888,016