Leon Technology Co., Ltd. (SHE:300603)
China flag China · Delayed Price · Currency is CNY
11.26
-0.06 (-0.53%)
Sep 30, 2025, 3:04 PM CST

Leon Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202511.3311.4311.2411.2611.26-0.53%14,327,700
Sep 29, 202511.4511.6011.3011.3211.32-0.18%16,827,955
Sep 26, 202511.7511.7511.3411.3411.34-3.90%21,789,752
Sep 25, 202512.2012.2011.7811.8011.80-4.68%36,368,702
Sep 24, 202512.1112.5912.0312.3812.381.48%48,599,782
Sep 23, 202511.9812.2611.5512.2012.20-41,517,657
Sep 22, 202511.5012.3011.3812.2012.206.92%51,158,328
Sep 19, 202510.9011.7110.8711.4111.414.68%38,941,394
Sep 18, 202511.1311.2510.8010.9010.90-2.68%17,286,825
Sep 17, 202511.2211.3811.1211.2011.20-0.27%15,285,815
Sep 16, 202511.1111.2311.0511.2311.231.35%10,071,800
Sep 15, 202511.2011.2211.0211.0811.08-0.98%10,044,638
Sep 12, 202511.1811.4411.1111.1911.190.27%13,492,710
Sep 11, 202510.9011.1810.7611.1611.162.76%14,294,809
Sep 10, 202510.8110.9110.7410.8610.861.31%10,479,617
Sep 9, 202511.0111.0110.7010.7210.72-4.96%20,211,300
Sep 8, 202511.2011.2911.0811.2811.280.45%12,065,651
Sep 5, 202510.9811.2310.8511.2311.232.65%12,056,700
Sep 4, 202511.1211.2110.7910.9410.94-0.73%13,167,700
Sep 3, 202511.4511.4911.0011.0211.02-3.42%15,362,070
Sep 2, 202511.9711.9811.2711.4111.41-4.44%22,272,903
Sep 1, 202511.8712.0811.8011.9411.942.31%19,823,800
Aug 29, 202511.9511.9611.6411.6711.67-2.51%18,092,405
Aug 28, 202512.1512.2411.4611.9711.97-1.07%32,765,586
Aug 27, 202512.5812.7512.1012.1012.10-5.54%45,947,964
Aug 26, 202512.9313.1212.8112.8112.81-1.61%25,339,901
Aug 25, 202513.1313.2012.8813.0213.020.93%30,597,460
Aug 22, 202512.9013.0912.8412.9012.90-0.54%26,200,200
Aug 21, 202513.0513.2512.9012.9712.97-1.14%30,002,053
Aug 20, 202512.7913.1512.7213.1213.120.61%36,695,001
Aug 19, 202512.9613.6612.9613.0413.043.57%64,620,672
Aug 18, 202512.2412.5912.2412.5912.592.69%28,352,065
Aug 15, 202512.1712.3212.1712.2612.260.99%20,602,200
Aug 14, 202512.6612.6812.1312.1412.14-3.73%30,389,855
Aug 13, 202512.8012.8012.5312.6112.61-2.02%38,006,861
Aug 12, 202512.4013.0712.2312.8712.873.04%51,848,609
Aug 11, 202512.0512.7012.0212.4912.493.31%41,330,660
Aug 8, 202512.0712.2011.7512.0912.091.00%30,830,723
Aug 7, 202511.9112.0111.7811.9711.970.34%18,804,387
Aug 6, 202511.8711.9711.8111.9311.930.51%16,864,000
Aug 5, 202511.7511.9011.6611.8711.871.02%15,968,961
Aug 4, 202511.6311.7611.5711.7511.750.34%9,980,950
Aug 1, 202511.6611.7711.5311.7111.711.91%15,897,166
Jul 31, 202511.5011.7811.4611.4911.49-0.17%16,452,100
Jul 30, 202511.6811.7711.4211.5111.51-2.29%16,027,705
Jul 29, 202511.8211.8711.5811.7811.78-1.17%15,905,955
Jul 28, 202511.8611.9411.7311.9211.920.68%15,314,418
Jul 25, 202511.7911.9211.7811.8411.840.17%13,006,973
Jul 24, 202511.6911.8511.6911.8211.820.68%15,020,975
Jul 23, 202512.1012.1011.6011.7411.74-3.53%25,828,793