Leon Technology Co., Ltd. (SHE:300603)
China flag China · Delayed Price · Currency is CNY
10.45
-0.07 (-0.67%)
Oct 30, 2025, 2:45 PM CST

Leon Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202510.4810.6010.3710.5610.560.38%12,467,366
Oct 29, 202510.5110.6310.4510.5210.52-0.57%10,230,160
Oct 28, 202510.6210.7210.5110.5810.58-1.03%11,503,601
Oct 27, 202510.7510.9510.3310.6910.69-0.56%27,145,270
Oct 24, 202510.8210.8810.7110.7510.75-0.65%12,402,923
Oct 23, 202510.7310.8410.5510.8210.820.65%9,135,851
Oct 22, 202510.7010.8710.6510.7510.75-0.28%8,468,000
Oct 21, 202510.6410.8010.5010.7810.781.89%10,012,436
Oct 20, 202510.6610.7410.5210.5810.580.38%9,208,069
Oct 17, 202510.8611.0210.5010.5410.54-2.77%14,769,402
Oct 16, 202511.1211.1210.7810.8410.84-2.25%12,634,433
Oct 15, 202511.2111.2610.9011.0911.09-0.36%14,693,800
Oct 14, 202511.4211.6511.0911.1311.13-0.80%20,816,401
Oct 13, 202510.8811.3910.6811.2211.22-2.01%18,536,400
Oct 10, 202511.5711.7111.3011.4511.45-1.12%20,081,551
Oct 9, 202511.4011.7011.4011.5811.582.84%22,811,652
Sep 30, 202511.3311.4311.2411.2611.26-0.53%14,327,700
Sep 29, 202511.4511.6011.3011.3211.32-0.18%16,827,955
Sep 26, 202511.7511.7511.3411.3411.34-3.90%21,789,752
Sep 25, 202512.2012.2011.7811.8011.80-4.68%36,368,702
Sep 24, 202512.1112.5912.0312.3812.381.48%48,599,782
Sep 23, 202511.9812.2611.5512.2012.20-41,517,657
Sep 22, 202511.5012.3011.3812.2012.206.92%51,158,328
Sep 19, 202510.9011.7110.8711.4111.414.68%38,941,394
Sep 18, 202511.1311.2510.8010.9010.90-2.68%17,286,825
Sep 17, 202511.2211.3811.1211.2011.20-0.27%15,285,815
Sep 16, 202511.1111.2311.0511.2311.231.35%10,071,800
Sep 15, 202511.2011.2211.0211.0811.08-0.98%10,044,638
Sep 12, 202511.1811.4411.1111.1911.190.27%13,492,710
Sep 11, 202510.9011.1810.7611.1611.162.76%14,294,809
Sep 10, 202510.8110.9110.7410.8610.861.31%10,479,617
Sep 9, 202511.0111.0110.7010.7210.72-4.96%20,211,300
Sep 8, 202511.2011.2911.0811.2811.280.45%12,065,651
Sep 5, 202510.9811.2310.8511.2311.232.65%12,056,700
Sep 4, 202511.1211.2110.7910.9410.94-0.73%13,167,700
Sep 3, 202511.4511.4911.0011.0211.02-3.42%15,362,070
Sep 2, 202511.9711.9811.2711.4111.41-4.44%22,272,903
Sep 1, 202511.8712.0811.8011.9411.942.31%19,823,800
Aug 29, 202511.9511.9611.6411.6711.67-2.51%18,092,405
Aug 28, 202512.1512.2411.4611.9711.97-1.07%32,765,586
Aug 27, 202512.5812.7512.1012.1012.10-5.54%45,947,964
Aug 26, 202512.9313.1212.8112.8112.81-1.61%25,339,901
Aug 25, 202513.1313.2012.8813.0213.020.93%30,597,460
Aug 22, 202512.9013.0912.8412.9012.90-0.54%26,200,200
Aug 21, 202513.0513.2512.9012.9712.97-1.14%30,002,053
Aug 20, 202512.7913.1512.7213.1213.120.61%36,695,001
Aug 19, 202512.9613.6612.9613.0413.043.57%64,620,672
Aug 18, 202512.2412.5912.2412.5912.592.69%28,352,065
Aug 15, 202512.1712.3212.1712.2612.260.99%20,602,200
Aug 14, 202512.6612.6812.1312.1412.14-3.73%30,389,855