Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	7.91	7.91	7.68	7.70	-	0.39%	4,088,900
Jul 2, 2026	7.73	7.97	7.65	7.67	7.67	-1.92%	13,696,200
Jul 1, 2026	7.63	8.05	7.53	7.82	7.82	1.96%	15,877,325
Jun 30, 2026	7.57	7.79	7.50	7.67	7.67	3.09%	13,020,700
Jun 29, 2026	7.53	7.65	7.31	7.44	7.44	-1.98%	11,222,450
Jun 26, 2026	7.91	8.00	7.52	7.59	7.59	-5.24%	17,246,100
Jun 25, 2026	8.47	8.55	8.01	8.01	8.01	-5.88%	18,872,550
Jun 24, 2026	8.71	8.75	8.38	8.51	8.51	-3.08%	15,102,430
Jun 23, 2026	8.81	8.99	8.74	8.78	8.78	-1.79%	14,265,800
Jun 22, 2026	8.64	8.96	8.62	8.94	8.94	3.23%	20,918,330
Jun 18, 2026	8.40	8.97	8.37	8.66	8.66	3.46%	22,628,200
Jun 17, 2026	8.55	8.66	8.37	8.37	8.37	-3.01%	13,248,020
Jun 16, 2026	8.60	8.64	8.37	8.63	8.63	0.82%	14,650,550
Jun 15, 2026	8.48	8.68	8.45	8.56	8.56	1.66%	13,357,090
Jun 12, 2026	8.53	8.58	8.35	8.42	8.42	-0.24%	12,760,350
Jun 11, 2026	8.72	8.72	8.33	8.44	8.44	-5.06%	17,969,750
Jun 10, 2026	8.85	9.01	8.61	8.89	8.89	1.60%	17,595,600
Jun 9, 2026	8.69	8.90	8.54	8.75	8.75	2.82%	13,919,000
Jun 8, 2026	8.69	8.91	8.42	8.51	8.51	-4.92%	15,239,625
Jun 5, 2026	8.88	9.11	8.72	8.95	8.95	-0.78%	17,380,950
Jun 4, 2026	8.92	9.04	8.61	9.02	9.02	1.23%	20,938,000
Jun 3, 2026	9.08	9.17	8.88	8.91	8.91	-2.41%	15,555,300
Jun 2, 2026	9.21	9.23	8.80	9.13	9.13	-0.87%	18,107,550
Jun 1, 2026	9.08	9.36	8.98	9.21	9.21	0.44%	16,813,400
May 29, 2026	9.84	9.97	9.06	9.17	9.17	-8.02%	31,419,510
May 28, 2026	9.95	10.15	9.55	9.97	9.97	-0.20%	29,327,170
May 27, 2026	10.42	10.63	9.97	9.99	9.99	-5.04%	28,934,290
May 26, 2026	10.79	10.85	10.32	10.52	10.52	-3.93%	28,190,780
May 25, 2026	11.12	11.30	10.59	10.95	10.95	-1.53%	35,975,610
May 22, 2026	11.03	11.29	10.63	11.12	11.12	1.83%	38,711,030
May 21, 2026	11.61	11.71	10.76	10.92	10.92	-5.94%	44,282,330
May 20, 2026	11.92	12.14	11.46	11.61	11.61	-3.49%	55,110,750
May 19, 2026	11.32	12.60	11.14	12.03	12.03	5.71%	86,543,590
May 18, 2026	10.25	11.80	10.25	11.38	11.38	13.35%	77,991,060
May 15, 2026	10.40	10.53	9.98	10.04	10.04	-2.43%	24,427,840
May 14, 2026	11.00	11.03	10.29	10.29	10.29	-5.25%	28,516,220
May 13, 2026	10.53	10.96	10.45	10.86	10.86	2.45%	23,993,630
May 12, 2026	10.86	10.86	10.44	10.60	10.60	-2.39%	24,338,960
May 11, 2026	11.02	11.10	10.73	10.86	10.86	-0.55%	24,625,580
May 8, 2026	10.90	10.99	10.65	10.92	10.92	0.46%	20,054,400
May 7, 2026	10.81	11.02	10.78	10.87	10.87	0.93%	24,969,340
May 6, 2026	10.29	10.94	10.29	10.77	10.77	5.59%	39,142,220
Apr 30, 2026	10.44	10.55	10.20	10.20	10.20	-2.58%	20,970,700
Apr 29, 2026	10.40	10.78	10.32	10.47	10.47	0.48%	23,366,570
Apr 28, 2026	10.45	10.63	10.30	10.42	10.42	-1.33%	18,791,650
Apr 27, 2026	10.32	10.59	10.01	10.56	10.56	2.03%	26,008,550
Apr 24, 2026	11.11	11.13	10.21	10.35	10.35	-8.65%	48,866,330
Apr 23, 2026	11.08	11.96	11.02	11.33	11.33	-1.56%	49,222,500
Apr 22, 2026	11.19	11.57	10.81	11.51	11.51	2.68%	50,267,150
Apr 21, 2026	11.68	11.68	11.07	11.21	11.21	-4.92%	45,583,660