Leon Technology Co., Ltd. (SHE:300603)
China · Delayed Price · Currency is CNY 6.89
-0.38 (-5.23%)
Oct 30, 2026, 3:04 PM CST
Leon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 7.38 | 7.38 | 6.88 | 6.89 | 6.89 | -5.23% | 11,451,100 |
| Oct 29, 2026 | 7.47 | 7.47 | 7.23 | 7.27 | 7.27 | -3.20% | 8,643,800 |
| Oct 28, 2026 | 7.40 | 7.65 | 7.24 | 7.51 | 7.51 | 4.60% | 12,110,221 |
| Oct 27, 2026 | 7.56 | 7.60 | 7.17 | 7.18 | 7.18 | -4.52% | 7,857,100 |
| Oct 26, 2026 | 7.47 | 7.64 | 7.42 | 7.52 | 7.52 | -0.66% | 6,555,000 |
| Oct 23, 2026 | 7.38 | 7.59 | 6.99 | 7.57 | 7.57 | 2.57% | 12,718,000 |
| Oct 22, 2026 | 7.71 | 7.78 | 7.38 | 7.38 | 7.38 | -4.28% | 6,754,400 |
| Oct 21, 2026 | 7.62 | 7.83 | 7.58 | 7.71 | 7.71 | 2.25% | 9,444,501 |
| Oct 20, 2026 | 7.43 | 7.55 | 7.33 | 7.54 | 7.54 | 1.48% | 6,133,500 |
| Oct 19, 2026 | 7.33 | 7.47 | 7.22 | 7.43 | 7.43 | 0.81% | 7,299,301 |
| Oct 16, 2026 | 7.46 | 7.54 | 7.32 | 7.37 | 7.37 | -0.14% | 6,511,761 |
| Oct 15, 2026 | 7.49 | 7.58 | 7.32 | 7.38 | 7.38 | -3.02% | 8,303,425 |
| Oct 14, 2026 | 7.74 | 7.76 | 7.58 | 7.61 | 7.61 | -2.31% | 5,239,503 |
| Oct 13, 2026 | 7.59 | 7.84 | 7.44 | 7.79 | 7.79 | 1.17% | 9,763,004 |
| Oct 12, 2026 | 7.81 | 7.85 | 7.63 | 7.70 | 7.70 | -1.16% | 6,514,709 |
| Oct 9, 2026 | 7.58 | 7.83 | 7.34 | 7.79 | 7.79 | 1.83% | 12,227,170 |
| Oct 8, 2026 | 7.79 | 7.91 | 7.57 | 7.65 | 7.65 | -1.80% | 8,033,800 |
| Sep 30, 2026 | 8.00 | 8.02 | 7.77 | 7.79 | 7.79 | -1.64% | 8,203,903 |
| Sep 29, 2026 | 7.91 | 8.01 | 7.77 | 7.92 | 7.92 | 1.28% | 7,475,612 |
| Sep 28, 2026 | 8.06 | 8.11 | 7.74 | 7.82 | 7.82 | -2.86% | 8,853,089 |
| Sep 24, 2026 | 8.13 | 8.20 | 8.05 | 8.05 | 8.05 | -0.98% | 6,284,678 |
| Sep 23, 2026 | 8.22 | 8.32 | 8.06 | 8.13 | 8.13 | -1.69% | 10,289,550 |
| Sep 22, 2026 | 8.26 | 8.39 | 8.21 | 8.27 | 8.27 | 1.47% | 14,050,650 |
| Sep 21, 2026 | 8.06 | 8.17 | 8.05 | 8.15 | 8.15 | 1.37% | 8,574,700 |
| Sep 18, 2026 | 8.07 | 8.14 | 8.02 | 8.04 | 8.04 | 0.50% | 8,974,875 |
| Sep 17, 2026 | 7.96 | 8.09 | 7.88 | 8.00 | 8.00 | -0.87% | 9,545,101 |
| Sep 16, 2026 | 8.15 | 8.15 | 7.88 | 8.07 | 8.07 | -1.94% | 17,094,475 |
| Sep 15, 2026 | 8.12 | 8.28 | 8.09 | 8.23 | 8.23 | 1.48% | 14,183,851 |
| Sep 14, 2026 | 8.01 | 8.19 | 7.98 | 8.11 | 8.11 | 1.25% | 9,391,100 |
| Sep 11, 2026 | 7.95 | 8.08 | 7.81 | 8.01 | 8.01 | - | 10,743,400 |
| Sep 10, 2026 | 8.12 | 8.15 | 7.96 | 8.01 | 8.01 | -1.72% | 9,043,900 |
| Sep 9, 2026 | 8.29 | 8.32 | 8.13 | 8.15 | 8.15 | -2.16% | 9,681,139 |
| Sep 8, 2026 | 8.20 | 8.36 | 8.15 | 8.33 | 8.33 | 1.71% | 10,902,000 |
| Sep 7, 2026 | 8.20 | 8.29 | 8.12 | 8.19 | 8.19 | 0.24% | 9,319,307 |
| Sep 4, 2026 | 8.23 | 8.32 | 8.10 | 8.17 | 8.17 | 0.37% | 13,871,278 |
| Sep 3, 2026 | 8.22 | 8.35 | 8.10 | 8.14 | 8.14 | -0.61% | 11,618,800 |
| Sep 2, 2026 | 8.08 | 8.24 | 8.07 | 8.19 | 8.19 | - | 10,751,700 |
| Sep 1, 2026 | 8.07 | 8.27 | 8.02 | 8.19 | 8.19 | 1.61% | 14,447,700 |
| Aug 31, 2026 | 7.77 | 8.08 | 7.72 | 8.06 | 8.06 | 2.03% | 14,091,418 |
| Aug 28, 2026 | 7.87 | 8.02 | 7.82 | 7.90 | 7.90 | 0.25% | 13,664,410 |
| Aug 27, 2026 | 7.67 | 7.94 | 7.66 | 7.88 | 7.88 | 2.47% | 14,172,050 |
| Aug 26, 2026 | 7.68 | 7.79 | 7.63 | 7.69 | 7.69 | 0.65% | 12,211,400 |
| Aug 25, 2026 | 7.40 | 7.68 | 7.35 | 7.64 | 7.64 | 1.87% | 11,325,200 |
| Aug 24, 2026 | 7.77 | 7.79 | 7.42 | 7.50 | 7.50 | -2.98% | 13,044,200 |
| Aug 21, 2026 | 7.70 | 7.76 | 7.49 | 7.73 | 7.73 | 0.13% | 12,799,122 |
| Aug 20, 2026 | 7.91 | 7.93 | 7.58 | 7.72 | 7.72 | -0.64% | 18,572,250 |
| Aug 19, 2026 | 8.35 | 8.36 | 7.76 | 7.77 | 7.77 | -9.12% | 31,063,750 |
| Aug 18, 2026 | 8.70 | 8.73 | 8.40 | 8.55 | 8.55 | -2.73% | 29,309,280 |
| Aug 17, 2026 | 8.85 | 8.98 | 8.61 | 8.79 | 8.79 | -1.24% | 38,794,946 |
| Aug 14, 2026 | 9.08 | 9.20 | 8.70 | 8.90 | 8.90 | -6.32% | 82,850,903 |