Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	10.44	10.55	10.20	10.20	10.20	-2.58%	20,970,700
Apr 29, 2026	10.40	10.78	10.32	10.47	10.47	0.48%	23,366,570
Apr 28, 2026	10.45	10.63	10.30	10.42	10.42	-1.33%	18,791,650
Apr 27, 2026	10.32	10.59	10.01	10.56	10.56	2.03%	26,008,550
Apr 24, 2026	11.11	11.13	10.21	10.35	10.35	-8.65%	48,866,330
Apr 23, 2026	11.08	11.96	11.02	11.33	11.33	-1.56%	49,222,500
Apr 22, 2026	11.19	11.57	10.81	11.51	11.51	2.68%	50,267,150
Apr 21, 2026	11.68	11.68	11.07	11.21	11.21	-4.92%	45,583,660
Apr 20, 2026	12.00	12.06	11.67	11.79	11.79	-2.24%	42,708,860
Apr 17, 2026	12.18	12.25	11.95	12.06	12.06	-2.11%	41,240,710
Apr 16, 2026	11.87	12.38	11.83	12.32	12.32	3.79%	56,297,980
Apr 15, 2026	12.21	12.26	11.76	11.87	11.87	-0.75%	37,305,200
Apr 14, 2026	11.65	12.48	11.65	11.96	11.96	3.28%	63,272,950
Apr 13, 2026	11.20	11.75	11.01	11.58	11.58	0.61%	40,196,709
Apr 10, 2026	11.82	11.96	11.43	11.51	11.51	-2.29%	47,615,920
Apr 9, 2026	12.01	12.05	11.68	11.78	11.78	-4.46%	47,983,420
Apr 8, 2026	11.80	12.35	11.69	12.33	12.33	7.59%	67,277,360
Apr 7, 2026	11.56	11.78	11.30	11.46	11.46	-3.21%	40,137,280
Apr 3, 2026	11.51	11.99	11.22	11.84	11.84	4.04%	64,578,180
Apr 2, 2026	11.95	11.95	11.23	11.38	11.38	-4.77%	42,881,250
Apr 1, 2026	11.96	12.10	11.67	11.95	11.95	2.31%	48,250,696
Mar 31, 2026	11.73	12.18	11.62	11.68	11.68	-1.35%	52,785,240
Mar 30, 2026	11.21	11.98	11.00	11.84	11.84	3.05%	61,517,630
Mar 27, 2026	11.23	11.79	11.13	11.49	11.49	0.52%	42,254,110
Mar 26, 2026	11.90	12.50	11.42	11.43	11.43	-2.14%	58,629,270
Mar 25, 2026	11.54	11.95	11.51	11.68	11.68	0.26%	55,883,740
Mar 24, 2026	10.80	11.85	10.62	11.65	11.65	10.53%	67,629,893
Mar 23, 2026	10.43	10.98	10.27	10.54	10.54	-1.95%	31,560,250
Mar 20, 2026	11.40	11.40	10.74	10.75	10.75	-4.19%	32,480,470
Mar 19, 2026	11.15	11.49	11.11	11.22	11.22	-1.58%	34,180,440
Mar 18, 2026	10.65	11.41	10.65	11.40	11.40	8.47%	50,491,830
Mar 17, 2026	10.79	10.92	10.49	10.51	10.51	-1.96%	18,964,370
Mar 16, 2026	10.53	10.83	10.37	10.72	10.72	1.80%	20,183,090
Mar 13, 2026	11.01	11.09	10.52	10.53	10.53	-6.23%	31,822,250
Mar 12, 2026	11.08	11.45	10.82	11.23	11.23	1.26%	40,350,060
Mar 11, 2026	11.29	11.36	11.01	11.09	11.09	-1.51%	26,426,160
Mar 10, 2026	11.25	11.80	11.18	11.26	11.26	0.09%	48,278,945
Mar 9, 2026	10.70	11.39	10.58	11.25	11.25	6.53%	49,694,321
Mar 6, 2026	10.26	10.68	10.16	10.56	10.56	1.93%	18,148,050
Mar 5, 2026	10.00	10.60	9.95	10.36	10.36	5.50%	23,601,350
Mar 4, 2026	9.80	10.03	9.76	9.82	9.82	-1.31%	11,904,858
Mar 3, 2026	10.69	10.77	9.90	9.95	9.95	-6.31%	21,004,900
Mar 2, 2026	10.81	10.96	10.54	10.62	10.62	-4.32%	23,549,350
Feb 27, 2026	10.84	11.35	10.82	11.10	11.10	1.37%	25,820,280
Feb 26, 2026	10.78	11.14	10.64	10.95	10.95	2.62%	25,944,658
Feb 25, 2026	10.73	11.05	10.62	10.67	10.67	-0.47%	17,318,850
Feb 24, 2026	11.18	11.24	10.63	10.72	10.72	-1.65%	20,511,920
Feb 13, 2026	11.10	11.42	10.87	10.90	10.90	-2.85%	31,532,731
Feb 12, 2026	11.03	11.48	10.92	11.22	11.22	2.00%	46,317,800
Feb 11, 2026	10.92	11.30	10.87	11.00	11.00	1.38%	37,475,570