Leon Technology Co., Ltd. (SHE:300603)
China · Delayed Price · Currency is CNY 8.55
-0.24 (-2.73%)
Aug 18, 2026, 3:04 PM CST
Leon Technology Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 8.70 | 8.73 | 8.40 | 8.55 | 8.55 | -2.73% | 29,309,280 |
| Aug 17, 2026 | 8.85 | 8.98 | 8.61 | 8.79 | 8.79 | -1.24% | 38,794,946 |
| Aug 14, 2026 | 9.08 | 9.20 | 8.70 | 8.90 | 8.90 | -6.32% | 82,850,903 |
| Aug 13, 2026 | 8.08 | 9.64 | 8.08 | 9.50 | 9.50 | 18.31% | 70,455,423 |
| Aug 12, 2026 | 7.97 | 8.06 | 7.92 | 8.03 | 8.03 | 1.26% | 7,763,080 |
| Aug 11, 2026 | 7.97 | 8.01 | 7.83 | 7.93 | 7.93 | -0.38% | 6,451,800 |
| Aug 10, 2026 | 7.98 | 7.99 | 7.79 | 7.96 | 7.96 | - | 8,269,400 |
| Aug 7, 2026 | 8.09 | 8.10 | 7.79 | 7.96 | 7.96 | -1.61% | 12,298,513 |
| Aug 6, 2026 | 8.01 | 8.17 | 7.97 | 8.09 | 8.09 | -0.25% | 10,534,410 |
| Aug 5, 2026 | 8.11 | 8.23 | 8.01 | 8.11 | 8.11 | -0.49% | 15,070,700 |
| Aug 4, 2026 | 7.95 | 8.28 | 7.93 | 8.15 | 8.15 | 2.90% | 16,712,777 |
| Aug 3, 2026 | 7.69 | 7.93 | 7.65 | 7.92 | 7.92 | 2.72% | 11,120,800 |
| Jul 31, 2026 | 7.55 | 7.84 | 7.55 | 7.71 | 7.71 | 3.77% | 14,900,051 |
| Jul 30, 2026 | 7.56 | 7.67 | 7.41 | 7.43 | 7.43 | -2.75% | 10,608,425 |
| Jul 29, 2026 | 7.55 | 7.65 | 7.46 | 7.64 | 7.64 | 0.39% | 12,095,800 |
| Jul 28, 2026 | 7.34 | 7.67 | 7.32 | 7.61 | 7.61 | 1.20% | 14,660,290 |
| Jul 27, 2026 | 7.26 | 7.72 | 7.18 | 7.52 | 7.52 | 3.16% | 12,463,340 |
| Jul 24, 2026 | 7.34 | 7.46 | 7.24 | 7.29 | 7.29 | -2.28% | 8,227,718 |
| Jul 23, 2026 | 7.33 | 7.55 | 7.33 | 7.46 | 7.46 | 0.54% | 13,828,900 |
| Jul 22, 2026 | 7.18 | 7.54 | 7.03 | 7.42 | 7.42 | 4.65% | 21,776,031 |
| Jul 21, 2026 | 7.05 | 7.16 | 6.66 | 7.09 | 7.09 | 0.71% | 13,876,275 |
| Jul 20, 2026 | 7.24 | 7.40 | 6.93 | 7.04 | 7.04 | -1.12% | 13,844,670 |
| Jul 17, 2026 | 7.40 | 7.79 | 7.12 | 7.12 | 7.12 | -3.65% | 18,110,100 |
| Jul 16, 2026 | 7.23 | 7.44 | 7.16 | 7.39 | 7.39 | 1.51% | 9,359,668 |
| Jul 15, 2026 | 7.21 | 7.41 | 7.10 | 7.28 | 7.28 | 0.69% | 7,559,500 |
| Jul 14, 2026 | 7.20 | 7.30 | 6.92 | 7.23 | 7.23 | 1.12% | 9,263,704 |
| Jul 13, 2026 | 7.52 | 7.66 | 7.07 | 7.15 | 7.15 | -5.67% | 14,250,800 |
| Jul 10, 2026 | 7.38 | 7.74 | 7.30 | 7.58 | 7.58 | 2.43% | 15,852,801 |
| Jul 9, 2026 | 7.52 | 7.56 | 7.18 | 7.40 | 7.40 | -2.76% | 14,912,340 |
| Jul 8, 2026 | 7.30 | 7.78 | 7.22 | 7.61 | 7.61 | 4.25% | 17,920,525 |
| Jul 7, 2026 | 7.50 | 7.50 | 7.24 | 7.30 | 7.30 | -2.80% | 9,026,150 |
| Jul 6, 2026 | 7.71 | 7.80 | 7.45 | 7.51 | 7.51 | -2.72% | 8,715,401 |
| Jul 3, 2026 | 7.75 | 7.90 | 7.65 | 7.72 | 7.72 | 0.65% | 9,247,601 |
| Jul 2, 2026 | 7.73 | 7.97 | 7.65 | 7.67 | 7.67 | -1.92% | 13,696,200 |
| Jul 1, 2026 | 7.63 | 8.05 | 7.53 | 7.82 | 7.82 | 1.96% | 15,877,325 |
| Jun 30, 2026 | 7.57 | 7.79 | 7.50 | 7.67 | 7.67 | 3.09% | 13,020,700 |
| Jun 29, 2026 | 7.53 | 7.65 | 7.31 | 7.44 | 7.44 | -1.98% | 11,222,450 |
| Jun 26, 2026 | 7.91 | 8.00 | 7.52 | 7.59 | 7.59 | -5.24% | 17,246,100 |
| Jun 25, 2026 | 8.47 | 8.55 | 8.01 | 8.01 | 8.01 | -5.88% | 18,872,550 |
| Jun 24, 2026 | 8.71 | 8.75 | 8.38 | 8.51 | 8.51 | -3.08% | 15,102,430 |
| Jun 23, 2026 | 8.81 | 8.99 | 8.74 | 8.78 | 8.78 | -1.79% | 14,265,800 |
| Jun 22, 2026 | 8.64 | 8.96 | 8.62 | 8.94 | 8.94 | 3.23% | 20,918,330 |
| Jun 18, 2026 | 8.40 | 8.97 | 8.37 | 8.66 | 8.66 | 3.46% | 22,628,200 |
| Jun 17, 2026 | 8.55 | 8.66 | 8.37 | 8.37 | 8.37 | -3.01% | 13,248,020 |
| Jun 16, 2026 | 8.60 | 8.64 | 8.37 | 8.63 | 8.63 | 0.82% | 14,650,550 |
| Jun 15, 2026 | 8.48 | 8.68 | 8.45 | 8.56 | 8.56 | 1.66% | 13,357,090 |
| Jun 12, 2026 | 8.53 | 8.58 | 8.35 | 8.42 | 8.42 | -0.24% | 12,760,350 |
| Jun 11, 2026 | 8.72 | 8.72 | 8.33 | 8.44 | 8.44 | -5.06% | 17,969,750 |
| Jun 10, 2026 | 8.85 | 9.01 | 8.61 | 8.89 | 8.89 | 1.60% | 17,595,600 |
| Jun 9, 2026 | 8.69 | 8.90 | 8.54 | 8.75 | 8.75 | 2.82% | 13,919,000 |