Leon Technology Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	8.53	8.58	8.35	8.42	8.42	-0.24%	12,760,350
Jun 11, 2026	8.72	8.72	8.33	8.44	8.44	-5.06%	17,969,750
Jun 10, 2026	8.85	9.01	8.61	8.89	8.89	1.60%	17,595,600
Jun 9, 2026	8.69	8.90	8.54	8.75	8.75	2.82%	13,919,000
Jun 8, 2026	8.69	8.91	8.42	8.51	8.51	-4.92%	15,239,625
Jun 5, 2026	8.88	9.11	8.72	8.95	8.95	-0.78%	17,380,950
Jun 4, 2026	8.92	9.04	8.61	9.02	9.02	1.23%	20,938,000
Jun 3, 2026	9.08	9.17	8.88	8.91	8.91	-2.41%	15,555,300
Jun 2, 2026	9.21	9.23	8.80	9.13	9.13	-0.87%	18,107,550
Jun 1, 2026	9.08	9.36	8.98	9.21	9.21	0.44%	16,813,400
May 29, 2026	9.84	9.97	9.06	9.17	9.17	-8.02%	31,419,510
May 28, 2026	9.95	10.15	9.55	9.97	9.97	-0.20%	29,327,170
May 27, 2026	10.42	10.63	9.97	9.99	9.99	-5.04%	28,934,290
May 26, 2026	10.79	10.85	10.32	10.52	10.52	-3.93%	28,190,780
May 25, 2026	11.12	11.30	10.59	10.95	10.95	-1.53%	35,975,610
May 22, 2026	11.03	11.29	10.63	11.12	11.12	1.83%	38,711,030
May 21, 2026	11.61	11.71	10.76	10.92	10.92	-5.94%	44,282,330
May 20, 2026	11.92	12.14	11.46	11.61	11.61	-3.49%	55,110,750
May 19, 2026	11.32	12.60	11.14	12.03	12.03	5.71%	86,543,590
May 18, 2026	10.25	11.80	10.25	11.38	11.38	13.35%	77,991,060
May 15, 2026	10.40	10.53	9.98	10.04	10.04	-2.43%	24,427,840
May 14, 2026	11.00	11.03	10.29	10.29	10.29	-5.25%	28,516,220
May 13, 2026	10.53	10.96	10.45	10.86	10.86	2.45%	23,993,630
May 12, 2026	10.86	10.86	10.44	10.60	10.60	-2.39%	24,338,960
May 11, 2026	11.02	11.10	10.73	10.86	10.86	-0.55%	24,625,580
May 8, 2026	10.90	10.99	10.65	10.92	10.92	0.46%	20,054,400
May 7, 2026	10.81	11.02	10.78	10.87	10.87	0.93%	24,969,340
May 6, 2026	10.29	10.94	10.29	10.77	10.77	5.59%	39,142,220
Apr 30, 2026	10.44	10.55	10.20	10.20	10.20	-2.58%	20,970,700
Apr 29, 2026	10.40	10.78	10.32	10.47	10.47	0.48%	23,366,570
Apr 28, 2026	10.45	10.63	10.30	10.42	10.42	-1.33%	18,791,650
Apr 27, 2026	10.32	10.59	10.01	10.56	10.56	2.03%	26,008,550
Apr 24, 2026	11.11	11.13	10.21	10.35	10.35	-8.65%	48,866,330
Apr 23, 2026	11.08	11.96	11.02	11.33	11.33	-1.56%	49,222,500
Apr 22, 2026	11.19	11.57	10.81	11.51	11.51	2.68%	50,267,150
Apr 21, 2026	11.68	11.68	11.07	11.21	11.21	-4.92%	45,583,660
Apr 20, 2026	12.00	12.06	11.67	11.79	11.79	-2.24%	42,708,860
Apr 17, 2026	12.18	12.25	11.95	12.06	12.06	-2.11%	41,240,710
Apr 16, 2026	11.87	12.38	11.83	12.32	12.32	3.79%	56,297,980
Apr 15, 2026	12.21	12.26	11.76	11.87	11.87	-0.75%	37,305,200
Apr 14, 2026	11.65	12.48	11.65	11.96	11.96	3.28%	63,272,950
Apr 13, 2026	11.20	11.75	11.01	11.58	11.58	0.61%	40,180,500
Apr 10, 2026	11.82	11.96	11.43	11.51	11.51	-2.29%	47,615,920
Apr 9, 2026	12.01	12.05	11.68	11.78	11.78	-4.46%	47,983,420
Apr 8, 2026	11.80	12.35	11.69	12.33	12.33	7.59%	67,277,360
Apr 7, 2026	11.56	11.78	11.30	11.46	11.46	-3.21%	40,137,280
Apr 3, 2026	11.51	11.99	11.22	11.84	11.84	4.04%	64,578,180
Apr 2, 2026	11.95	11.95	11.23	11.38	11.38	-4.77%	42,881,250
Apr 1, 2026	11.96	12.10	11.67	11.95	11.95	2.31%	48,249,890
Mar 31, 2026	11.73	12.18	11.62	11.68	11.68	-1.35%	52,785,240