Skip to main content
logo
Dongguan Golden Sun Abrasives Co.,Ltd (SHE:300606)
China flag China · Delayed Price · Currency is CNY
35.26
-0.74 (-2.06%)
Jan 23, 2026, 3:04 PM CST

SHE:300606 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202634.6635.9533.5835.2635.26-2.06%28,734,360
Jan 22, 202639.1339.5835.3236.0036.00-8.00%39,159,000
Jan 21, 202632.3639.1430.8939.1339.1319.96%51,967,460
Jan 20, 202630.8733.8929.8032.6232.624.69%35,384,280
Jan 19, 202631.7434.2731.0031.1631.160.45%38,567,180
Jan 16, 202626.4531.0226.3531.0231.0220.00%23,733,890
Jan 15, 202624.8026.0824.8025.8525.852.78%13,056,450
Jan 14, 202624.4025.3624.2925.1525.153.07%10,773,250
Jan 13, 202625.7625.7924.3024.4024.40-4.01%10,313,800
Jan 12, 202625.3025.6225.1325.4225.420.20%12,494,850
Jan 9, 202626.1826.3925.1125.3725.37-4.84%15,569,150
Jan 8, 202626.1027.5825.5026.6626.663.21%20,103,300
Jan 7, 202623.5027.0023.3625.8325.8311.48%24,113,150
Jan 6, 202623.1223.3422.8323.1723.170.65%4,511,050
Jan 5, 202623.5223.7522.9423.0223.02-2.08%5,443,250
Dec 31, 202524.0524.2023.4823.5123.51-1.92%5,427,600
Dec 30, 202523.8124.8223.7123.9723.970.67%10,294,460
Dec 29, 202522.7824.1522.6323.8123.815.31%11,864,600
Dec 26, 202522.5522.9022.2822.6122.610.09%4,633,000
Dec 25, 202522.6822.8222.3722.5922.59-0.79%3,723,100
Dec 24, 202521.8022.8521.8022.7722.773.88%5,034,650
Dec 23, 202521.3622.0621.1821.9221.922.33%5,024,400
Dec 22, 202521.2421.6821.1921.4221.421.09%3,039,000
Dec 19, 202520.7421.4120.7421.1921.191.73%3,179,800
Dec 18, 202520.7521.3920.5920.8320.830.10%2,953,100
Dec 17, 202520.5820.8720.0720.8120.811.12%3,379,000
Dec 16, 202521.1921.2120.5420.5820.58-2.92%2,478,200
Dec 15, 202521.1521.4121.0421.2021.20-0.28%1,921,000
Dec 12, 202521.3521.8020.9821.2621.26-2,834,800
Dec 11, 202521.5721.7121.2621.2621.26-1.44%3,174,400
Dec 10, 202522.1122.1321.5021.5721.57-2.75%3,984,200
Dec 9, 202522.4222.7122.0622.1822.18-1.64%3,176,800
Dec 8, 202522.3522.6622.1822.5522.551.17%3,738,450
Dec 5, 202521.9022.3321.5522.2922.292.06%3,746,200
Dec 4, 202522.1522.2921.6421.8421.84-1.62%4,301,300
Dec 3, 202522.3023.1022.0122.2022.200.27%6,968,450
Dec 2, 202522.6122.6122.0922.1422.14-2.12%2,576,400
Dec 1, 202522.4722.7822.2522.6222.620.94%3,437,850
Nov 28, 202522.1922.4922.1122.4122.410.99%2,627,400
Nov 27, 202521.8322.5321.6222.1922.191.98%3,888,550
Nov 26, 202522.1522.3021.6021.7621.76-2.20%3,803,200
Nov 25, 202521.7422.8421.5022.2522.252.39%4,537,975
Nov 24, 202521.3021.9221.1621.7321.732.60%4,316,300
Nov 21, 202522.0022.3020.9721.1821.18-4.59%4,387,700
Nov 20, 202522.5022.5222.0022.2022.20-0.09%2,757,523
Nov 19, 202522.7722.9622.0622.2222.22-2.54%4,393,900
Nov 18, 202523.0823.2722.7222.8022.80-0.65%3,157,800
Nov 17, 202523.1823.2622.6722.9522.950.31%4,432,150
Nov 14, 202523.0423.2822.5722.8822.88-1.68%4,186,900
Nov 13, 202523.6824.1123.2623.2723.27-0.26%5,648,900