SHE:300606 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	36.92	38.31	34.97	34.98	34.98	-5.07%	8,444,619
Jul 9, 2026	36.35	37.68	35.00	36.85	36.85	1.21%	6,198,200
Jul 8, 2026	38.00	38.50	34.95	36.41	36.41	-4.49%	7,748,937
Jul 7, 2026	38.81	39.83	37.76	38.12	38.12	-1.78%	7,075,600
Jul 6, 2026	40.48	42.38	38.20	38.81	38.81	-4.92%	7,742,550
Jul 3, 2026	42.61	43.14	40.30	40.82	40.82	-3.54%	9,576,396
Jul 2, 2026	42.20	45.95	42.20	42.32	42.32	-4.83%	12,114,135
Jul 1, 2026	43.72	48.00	43.55	44.47	44.47	4.49%	11,846,265
Jun 30, 2026	41.01	42.85	40.67	42.56	42.56	3.43%	8,563,850
Jun 29, 2026	43.27	43.95	39.14	41.15	41.15	-4.30%	10,563,950
Jun 26, 2026	45.51	45.70	42.69	43.00	43.00	-6.44%	8,632,300
Jun 25, 2026	47.31	48.51	45.50	45.96	45.96	-3.14%	9,258,600
Jun 24, 2026	49.51	49.96	47.10	47.45	47.45	-3.58%	8,267,150
Jun 23, 2026	48.71	50.44	47.32	49.21	49.21	0.80%	11,679,200
Jun 22, 2026	51.61	51.90	48.23	48.82	48.82	-5.37%	14,040,610
Jun 18, 2026	46.10	51.88	45.91	51.59	51.59	10.26%	12,698,310
Jun 17, 2026	44.28	47.20	43.50	46.79	46.79	4.91%	11,157,910
Jun 16, 2026	43.81	45.45	43.40	44.60	44.60	1.83%	12,140,600
Jun 15, 2026	38.72	43.98	38.72	43.80	43.80	12.97%	15,481,880
Jun 12, 2026	40.00	40.89	38.72	38.77	38.77	-0.31%	9,521,955
Jun 11, 2026	39.77	39.77	37.91	38.89	38.89	-1.62%	9,758,600
Jun 10, 2026	38.25	42.25	38.10	39.53	39.53	4.03%	17,269,070
Jun 9, 2026	34.10	38.61	34.10	38.00	38.00	14.18%	18,437,400
Jun 8, 2026	33.89	35.47	32.98	33.28	33.28	-5.16%	8,733,000
Jun 5, 2026	33.57	36.82	32.66	35.09	35.09	2.72%	11,495,310
Jun 4, 2026	33.14	35.85	32.60	34.16	34.16	1.70%	8,603,200
Jun 3, 2026	32.80	35.14	32.76	33.59	33.59	1.48%	7,731,900
Jun 2, 2026	33.16	33.83	32.01	33.10	33.10	-0.60%	7,732,450
Jun 1, 2026	33.58	36.09	33.13	33.30	33.30	-5.99%	10,791,570
May 29, 2026	39.62	40.40	35.10	35.42	35.42	-10.12%	14,486,200
May 28, 2026	38.72	40.08	38.53	39.61	39.41	1.05%	9,605,965
May 27, 2026	41.23	41.45	39.03	39.20	39.00	-4.46%	11,962,290
May 26, 2026	40.68	41.45	38.90	41.03	40.82	-0.56%	13,227,110
May 25, 2026	39.00	42.43	38.29	41.26	41.05	7.90%	18,647,280
May 22, 2026	37.10	38.87	36.63	38.24	38.05	2.96%	16,756,700
May 21, 2026	43.01	43.77	36.92	37.14	36.95	-15.15%	26,249,200
May 20, 2026	40.10	45.68	39.89	43.77	43.55	9.95%	24,512,780
May 19, 2026	39.60	40.68	39.03	39.81	39.61	-0.25%	10,647,450
May 18, 2026	38.28	40.10	37.00	39.91	39.71	4.15%	11,885,280
May 15, 2026	38.39	40.14	37.66	38.32	38.13	0.31%	12,770,350
May 14, 2026	39.48	39.53	38.20	38.20	38.01	-3.14%	6,857,750
May 13, 2026	37.88	39.80	37.47	39.44	39.24	2.18%	9,238,600
May 12, 2026	39.80	39.99	37.61	38.60	38.41	-3.74%	12,197,910
May 11, 2026	39.70	41.15	39.30	40.10	39.90	2.61%	11,731,850
May 8, 2026	39.32	40.12	39.00	39.08	38.88	-1.98%	10,823,350
May 7, 2026	38.75	40.15	38.25	39.87	39.67	2.28%	12,956,850
May 6, 2026	38.75	39.60	38.05	38.98	38.78	3.34%	11,688,960
Apr 30, 2026	38.53	38.99	37.49	37.72	37.53	-2.08%	9,825,700
Apr 29, 2026	36.67	39.47	35.68	38.52	38.33	4.19%	17,618,400
Apr 28, 2026	35.54	38.42	33.83	36.97	36.78	3.27%	16,693,550