Skip to main content
logo
Guangdong Topstar Technology Co., Ltd. (SHE:300607)
China flag China · Delayed Price · Currency is CNY
31.14
-1.45 (-4.45%)
May 29, 2026, 3:04 PM CST

SHE:300607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 202632.5033.3630.8931.1431.14-4.45%23,548,752
May 28, 202632.3732.9831.6732.5932.59-0.18%24,457,771
May 27, 202632.9634.1332.5032.6532.65-2.83%35,207,899
May 26, 202634.1235.2232.9133.6033.60-0.86%44,645,150
May 25, 202634.0134.7133.7133.8933.890.27%32,773,980
May 22, 202633.5034.2132.8833.8033.800.18%34,281,427
May 21, 202633.1734.9532.7033.7433.741.78%52,592,212
May 20, 202633.7933.9832.8533.1533.15-3.47%30,665,741
May 19, 202633.0034.5032.7134.3434.344.19%42,418,240
May 18, 202632.7933.6632.5032.9632.96-0.36%35,544,392
May 15, 202631.2334.3031.1833.0833.085.48%50,534,996
May 14, 202632.4332.6031.3631.3631.36-4.04%32,488,211
May 13, 202632.1034.3832.0032.6832.68-1.36%47,681,440
May 12, 202631.9933.4131.4433.1333.135.01%42,498,730
May 11, 202631.4931.6630.8231.5531.55-0.19%28,627,660
May 8, 202630.1333.0630.0031.6131.613.81%41,923,970
May 7, 202629.5530.5029.4030.4530.453.05%22,230,020
May 6, 202629.0329.7629.0329.5529.551.27%17,721,150
Apr 30, 202628.5729.6528.4229.1829.182.21%18,225,430
Apr 29, 202628.3028.7428.2028.5528.550.46%12,148,060
Apr 28, 202629.3029.8828.2228.4228.42-4.18%21,090,720
Apr 27, 202629.2030.5628.9929.6629.66-0.54%22,157,260
Apr 24, 202628.7730.2328.7529.8229.821.88%30,106,530
Apr 23, 202629.5030.8029.0029.2729.276.94%41,692,510
Apr 22, 202626.8027.4526.5927.3727.371.56%10,133,460
Apr 21, 202626.7426.9926.4226.9526.950.79%9,637,684
Apr 20, 202626.6126.8826.5226.7426.740.49%8,167,280
Apr 17, 202626.2326.7525.9226.6126.611.45%9,477,220
Apr 16, 202626.1526.3525.9326.2326.231.59%6,448,009
Apr 15, 202626.4226.6025.7325.8225.82-1.86%6,577,407
Apr 14, 202626.1626.4526.0626.3126.311.23%6,577,211
Apr 13, 202625.7026.1525.6025.9925.990.31%5,845,420
Apr 10, 202625.7026.4325.6025.9125.912.01%8,432,934
Apr 9, 202625.7025.7525.3625.4025.40-2.23%6,555,780
Apr 8, 202625.2226.0425.2125.9825.985.27%10,972,270
Apr 7, 202624.7524.9024.4524.6824.680.28%3,821,912
Apr 3, 202625.1425.3724.6024.6124.61-2.07%4,862,925
Apr 2, 202625.6025.6325.0525.1325.13-2.29%6,291,591
Apr 1, 202625.5825.8625.3325.7225.722.59%8,955,199
Mar 31, 202625.1425.6525.0725.0725.07-0.32%7,958,816
Mar 30, 202625.0025.3024.8625.1525.15-0.67%6,500,307
Mar 27, 202625.0025.3924.6025.3225.32-1.86%11,466,810
Mar 26, 202625.4526.8625.4525.8025.803.24%17,938,330
Mar 25, 202624.6625.1324.6624.9924.991.26%7,272,538
Mar 24, 202624.9925.1424.0224.6824.681.11%7,558,104
Mar 23, 202624.6825.6324.1824.4124.41-2.32%10,763,220
Mar 20, 202625.9726.2224.9924.9924.99-3.40%8,227,471
Mar 19, 202625.9826.2425.7325.8725.87-2.38%8,078,850
Mar 18, 202627.6927.7026.3026.5026.50-5.32%15,014,630
Mar 17, 202627.9628.3827.8027.9927.990.43%7,886,389