Skip to main content
logo
Guangdong Topstar Technology Co., Ltd. (SHE:300607)
China flag China · Delayed Price · Currency is CNY
31.61
+1.16 (3.81%)
May 8, 2026, 3:07 PM CST

SHE:300607 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 202630.1333.0630.0031.6131.613.81%41,924,374
May 7, 202629.5530.5029.4030.4530.453.05%22,231,928
May 6, 202629.0329.7629.0329.5529.551.27%17,721,152
Apr 30, 202628.5729.6528.4229.1829.182.21%18,225,532
Apr 29, 202628.3028.7428.2028.5528.550.46%12,148,060
Apr 28, 202629.3029.8828.2228.4228.42-4.18%21,092,521
Apr 27, 202629.2030.5628.9929.6629.66-0.54%22,162,263
Apr 24, 202628.7730.2328.7529.8229.821.88%30,108,335
Apr 23, 202629.5030.8029.0029.2729.276.94%41,695,215
Apr 22, 202626.8027.4526.5927.3727.371.56%10,133,460
Apr 21, 202626.7426.9926.4226.9526.950.79%9,637,684
Apr 20, 202626.6126.8826.5226.7426.740.49%8,167,580
Apr 17, 202626.2326.7525.9226.6126.611.45%9,478,420
Apr 16, 202626.1526.3525.9326.2326.231.59%6,448,009
Apr 15, 202626.4226.6025.7325.8225.82-1.86%6,577,407
Apr 14, 202626.1626.4526.0626.3126.311.23%6,577,211
Apr 13, 202625.7026.1525.6025.9925.990.31%5,845,420
Apr 10, 202625.7026.4325.6025.9125.912.01%8,432,934
Apr 9, 202625.7025.7525.3625.4025.40-2.23%6,555,780
Apr 8, 202625.2226.0425.2125.9825.985.27%10,972,270
Apr 7, 202624.7524.9024.4524.6824.680.28%3,821,912
Apr 3, 202625.1425.3724.6024.6124.61-2.07%4,862,925
Apr 2, 202625.6025.6325.0525.1325.13-2.29%6,291,591
Apr 1, 202625.5825.8625.3325.7225.722.59%8,955,199
Mar 31, 202625.1425.6525.0725.0725.07-0.32%7,958,816
Mar 30, 202625.0025.3024.8625.1525.15-0.67%6,500,307
Mar 27, 202625.0025.3924.6025.3225.32-1.86%11,466,810
Mar 26, 202625.4526.8625.4525.8025.803.24%17,938,330
Mar 25, 202624.6625.1324.6624.9924.991.26%7,272,538
Mar 24, 202624.9925.1424.0224.6824.681.11%7,561,404
Mar 23, 202624.6825.6324.1824.4124.41-2.32%10,763,220
Mar 20, 202625.9726.2224.9924.9924.99-3.40%8,227,471
Mar 19, 202625.9826.2425.7325.8725.87-2.38%8,078,850
Mar 18, 202627.6927.7026.3026.5026.50-5.32%15,014,630
Mar 17, 202627.9628.3827.8027.9927.990.43%7,886,389
Mar 16, 202627.6527.9027.4227.8727.870.80%5,316,564
Mar 13, 202627.6327.9827.4527.6527.65-0.47%5,470,400
Mar 12, 202628.1028.3527.7227.7827.78-1.66%6,754,387
Mar 11, 202628.5028.9328.2328.2528.25-0.60%8,215,123
Mar 10, 202628.1828.4928.0728.4228.422.16%8,543,472
Mar 9, 202627.5028.0227.1027.8227.82-1.07%8,761,071
Mar 6, 202627.7528.2527.6728.1228.120.82%6,161,626
Mar 5, 202628.0028.2427.7327.8927.891.23%7,312,826
Mar 4, 202627.3027.9127.2227.5527.55-0.54%8,091,693
Mar 3, 202629.0629.2527.5627.7027.70-4.71%13,463,035
Mar 2, 202629.7029.8728.9329.0729.07-3.93%13,552,748
Feb 27, 202630.4030.4630.1230.2630.26-0.69%8,203,510
Feb 26, 202630.8730.9330.3130.4730.47-1.36%10,877,420
Feb 25, 202631.1231.2930.8430.8930.89-0.90%10,096,910
Feb 24, 202632.4432.6830.9431.1731.17-1.95%15,475,530