Skip to main content
logo
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
23.89
+0.84 (3.64%)
Jul 31, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202623.3524.0923.3523.8923.893.64%2,839,216
Jul 30, 202623.5223.7523.0223.0523.05-3.31%2,115,900
Jul 29, 202623.6623.9023.2823.8423.840.72%2,022,948
Jul 28, 202623.6024.2223.2023.6723.67-2,013,362
Jul 27, 202623.2223.7723.0423.6723.671.94%1,663,717
Jul 24, 202623.8423.8423.1623.2223.22-2.97%2,056,373
Jul 23, 202624.7124.9623.9023.9323.93-3.16%2,762,450
Jul 22, 202624.6024.9924.3524.7124.71-0.44%2,380,700
Jul 21, 202624.9925.0024.0024.8224.822.14%4,162,700
Jul 20, 202624.4225.1723.7124.3024.300.62%4,827,258
Jul 17, 202624.1824.9023.8024.1524.150.92%6,403,200
Jul 16, 202623.0225.2023.0223.9323.933.10%5,659,436
Jul 15, 202623.5523.6523.1023.2123.21-1.86%1,991,800
Jul 14, 202623.5723.7322.7623.6523.652.47%3,164,000
Jul 13, 202623.9924.0022.8523.0823.08-4.23%3,633,700
Jul 10, 202624.7224.9424.0624.1024.10-1.63%3,808,700
Jul 9, 202623.8424.6423.3324.5024.503.86%4,939,100
Jul 8, 202624.6924.9823.5923.5923.59-4.26%4,000,600
Jul 7, 202626.0026.5524.4624.6424.64-5.27%5,274,500
Jul 6, 202626.6727.3026.0126.0126.01-2.47%6,053,900
Jul 3, 202625.4027.4225.0226.6726.675.92%9,701,700
Jul 2, 202624.0325.8723.8725.1825.184.18%8,005,716
Jul 1, 202622.9825.2022.8024.1724.176.62%6,680,198
Jun 30, 202622.2722.7322.2222.6722.671.89%3,112,300
Jun 29, 202623.0023.1822.2022.2522.25-3.39%3,568,273
Jun 26, 202624.4224.4222.8323.0323.03-5.77%5,162,644
Jun 25, 202625.4025.4024.0024.4424.44-2.90%4,413,400
Jun 24, 202625.9026.1224.9125.1725.17-3.45%4,855,473
Jun 23, 202625.4326.6625.1026.0726.072.52%5,231,700
Jun 22, 202625.9126.8425.0825.4325.43-2.64%6,200,200
Jun 18, 202625.8926.4925.2526.1226.120.93%5,831,327
Jun 17, 202625.7926.7025.4125.8825.880.27%4,217,600
Jun 16, 202626.5226.5425.6625.8125.81-2.79%4,819,732
Jun 15, 202626.5027.2526.3526.5526.550.53%4,131,047
Jun 12, 202626.8027.2326.3026.4126.41-0.34%4,229,627
Jun 11, 202626.6827.0626.2026.5026.50-2.00%4,014,500
Jun 10, 202627.7228.1226.7027.0427.04-3.39%6,041,027
Jun 9, 202628.0028.3027.2027.9927.990.61%7,658,408
Jun 8, 202626.0528.0826.0027.8227.823.81%10,637,095
Jun 5, 202626.0227.4525.4326.8026.803.04%6,243,827
Jun 4, 202626.0726.4625.8126.0126.01-0.46%3,563,208
Jun 3, 202626.6227.0926.0226.2826.13-1.90%4,601,554
Jun 2, 202627.6027.9626.5926.7926.64-3.74%6,272,300
Jun 1, 202625.7728.3825.5027.8327.677.95%9,463,600
May 29, 202627.5228.0025.5425.7825.63-6.80%7,650,398
May 28, 202627.5528.0827.2927.6627.500.55%6,314,569
May 27, 202627.4028.1027.1727.5127.35-0.69%8,026,773
May 26, 202629.0029.1727.3627.7027.54-3.15%7,154,536
May 25, 202629.4029.9828.4328.6028.44-1.24%9,043,853
May 22, 202628.0029.1827.6328.9628.794.02%12,072,050