Skip to main content
logo
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
24.10
-0.40 (-1.63%)
Jul 10, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202624.7224.9424.0624.1024.10-1.63%3,808,700
Jul 9, 202623.8424.6423.3324.5024.503.86%4,939,100
Jul 8, 202624.6924.9823.5923.5923.59-4.26%4,000,600
Jul 7, 202626.0026.5524.4624.6424.64-5.27%5,274,500
Jul 6, 202626.6727.3026.0126.0126.01-2.47%6,053,900
Jul 3, 202625.4027.4225.0226.6726.675.92%9,701,700
Jul 2, 202624.0325.8723.8725.1825.184.18%8,005,716
Jul 1, 202622.9825.2022.8024.1724.176.62%6,680,198
Jun 30, 202622.2722.7322.2222.6722.671.89%3,112,300
Jun 29, 202623.0023.1822.2022.2522.25-3.39%3,568,273
Jun 26, 202624.4224.4222.8323.0323.03-5.77%5,162,644
Jun 25, 202625.4025.4024.0024.4424.44-2.90%4,413,400
Jun 24, 202625.9026.1224.9125.1725.17-3.45%4,855,473
Jun 23, 202625.4326.6625.1026.0726.072.52%5,231,700
Jun 22, 202625.9126.8425.0825.4325.43-2.64%6,200,200
Jun 18, 202625.8926.4925.2526.1226.120.93%5,831,327
Jun 17, 202625.7926.7025.4125.8825.880.27%4,217,600
Jun 16, 202626.5226.5425.6625.8125.81-2.79%4,819,732
Jun 15, 202626.5027.2526.3526.5526.550.53%4,131,047
Jun 12, 202626.8027.2326.3026.4126.41-0.34%4,229,627
Jun 11, 202626.6827.0626.2026.5026.50-2.00%4,014,500
Jun 10, 202627.7228.1226.7027.0427.04-3.39%6,041,027
Jun 9, 202628.0028.3027.2027.9927.990.61%7,658,408
Jun 8, 202626.0528.0826.0027.8227.823.81%10,637,095
Jun 5, 202626.0227.4525.4326.8026.803.04%6,243,827
Jun 4, 202626.0726.4625.8126.0126.01-0.46%3,563,208
Jun 3, 202626.6227.0926.0226.2826.13-1.90%4,601,554
Jun 2, 202627.6027.9626.5926.7926.64-3.74%6,272,300
Jun 1, 202625.7728.3825.5027.8327.677.95%9,463,600
May 29, 202627.5228.0025.5425.7825.63-6.80%7,650,398
May 28, 202627.5528.0827.2927.6627.500.55%6,314,569
May 27, 202627.4028.1027.1727.5127.35-0.69%8,026,773
May 26, 202629.0029.1727.3627.7027.54-3.15%7,154,536
May 25, 202629.4029.9828.4328.6028.44-1.24%9,043,853
May 22, 202628.0029.1827.6328.9628.794.02%12,072,050
May 21, 202627.2729.0827.2727.8427.682.09%13,546,820
May 20, 202627.6327.7026.9327.2727.11-1.45%7,710,100
May 19, 202625.3228.3025.3227.6727.519.41%15,084,450
May 18, 202625.0825.4624.8825.2925.15-1.37%4,566,237
May 15, 202624.9926.0524.9225.6425.492.23%6,690,427
May 14, 202625.0025.6124.7525.0824.940.44%5,481,400
May 13, 202624.7325.2424.5324.9724.830.40%3,778,300
May 12, 202625.4225.5624.8024.8724.73-1.85%5,028,419
May 11, 202625.8325.9025.3325.3425.20-1.55%5,220,205
May 8, 202625.3925.9725.1525.7425.591.38%6,260,200
May 7, 202624.7225.3924.4025.3925.252.88%5,483,105
May 6, 202625.0325.2524.6024.6824.54-0.88%5,726,900
Apr 30, 202624.7125.1124.6024.9024.760.77%3,852,566
Apr 29, 202625.1025.1624.6424.7124.57-1.98%5,643,771
Apr 28, 202625.6226.1124.7125.2125.07-4.72%8,589,100