Skip to main content
logo
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
27.66
+0.15 (0.55%)
May 28, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202628.0028.0827.3127.64-0.47%3,631,130
May 27, 202627.4028.1027.1727.5127.51-0.69%8,026,773
May 26, 202629.0029.1727.3627.7027.70-3.15%7,154,536
May 25, 202629.4029.9828.4328.6028.60-1.24%9,043,853
May 22, 202628.0029.1827.6328.9628.964.02%12,072,050
May 21, 202627.2729.0827.2727.8427.842.09%13,546,820
May 20, 202627.6327.7026.9327.2727.27-1.45%7,710,100
May 19, 202625.3228.3025.3227.6727.679.41%15,084,450
May 18, 202625.0825.4624.8825.2925.29-1.37%4,566,237
May 15, 202624.9926.0524.9225.6425.642.23%6,690,427
May 14, 202625.0025.6124.7525.0825.080.44%5,481,400
May 13, 202624.7325.2424.5324.9724.970.40%3,778,300
May 12, 202625.4225.5624.8024.8724.87-1.85%5,028,419
May 11, 202625.8325.9025.3325.3425.34-1.55%5,220,205
May 8, 202625.3925.9725.1525.7425.741.38%6,260,200
May 7, 202624.7225.3924.4025.3925.392.88%5,483,105
May 6, 202625.0325.2524.6024.6824.68-0.88%5,726,900
Apr 30, 202624.7125.1124.6024.9024.900.77%3,852,566
Apr 29, 202625.1025.1624.6424.7124.71-1.98%5,643,771
Apr 28, 202625.6226.1124.7125.2125.21-4.72%8,589,100
Apr 27, 202626.0626.6325.6026.4626.461.38%4,526,754
Apr 24, 202626.1326.3625.6426.1026.10-0.57%4,356,500
Apr 23, 202627.4527.4526.1526.2526.25-4.51%5,755,500
Apr 22, 202627.3827.5727.1627.4927.49-0.22%3,999,005
Apr 21, 202627.8227.9226.8827.5527.55-1.01%5,740,000
Apr 20, 202628.2628.5327.7727.8327.830.32%6,810,200
Apr 17, 202627.3028.1226.9227.7427.740.95%6,698,410
Apr 16, 202626.6627.5026.6327.4827.483.70%6,255,773
Apr 15, 202626.8827.0526.4526.5026.50-0.64%3,559,205
Apr 14, 202626.7027.0926.5526.6726.670.45%3,818,500
Apr 13, 202627.2027.2026.0026.5526.55-2.03%5,350,000
Apr 10, 202627.4027.5927.0627.1027.10-0.59%5,091,224
Apr 9, 202626.8027.3026.4227.2627.260.85%5,069,600
Apr 8, 202626.3327.0526.1927.0327.035.42%6,045,705
Apr 7, 202625.7726.1825.4225.6425.64-0.47%3,500,700
Apr 3, 202626.5326.8025.7025.7625.76-2.90%4,883,005
Apr 2, 202627.7228.0026.2626.5326.53-4.77%7,259,995
Apr 1, 202628.8128.8927.7627.8627.86-1.42%7,523,705
Mar 31, 202630.4130.4928.2028.2628.26-7.37%12,651,660
Mar 30, 202629.4530.6629.3530.5130.511.90%11,855,090
Mar 27, 202628.6130.0728.2829.9429.942.99%9,324,133
Mar 26, 202629.4330.1528.9029.0729.07-1.16%8,794,700
Mar 25, 202629.1029.5928.7929.4129.410.75%8,085,594
Mar 24, 202628.1629.2526.9029.1929.196.65%9,140,222
Mar 23, 202628.4228.8827.1027.3727.37-4.70%8,511,922
Mar 20, 202629.0029.6628.5228.7228.72-0.90%9,442,403
Mar 19, 202628.6629.3028.5828.9828.98-0.17%6,590,100
Mar 18, 202628.4729.2028.3729.0329.031.79%5,663,385
Mar 17, 202629.2829.3028.3628.5228.52-1.52%8,408,518
Mar 16, 202627.3429.4827.3028.9628.965.85%14,201,290