Skip to main content
logo
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
25.25
+0.70 (2.85%)
Oct 28, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202624.9725.8424.5025.2525.252.85%4,168,200
Oct 27, 202625.3325.8724.5124.5524.55-3.08%2,765,800
Oct 26, 202626.0026.5825.2725.3325.33-2.76%3,299,200
Oct 23, 202624.9726.2324.1526.0526.052.08%4,561,901
Oct 22, 202626.0926.5725.5225.5225.52-2.15%2,424,600
Oct 21, 202626.7326.8325.9826.0826.08-1.99%2,635,500
Oct 20, 202626.0127.1425.7926.6126.612.35%3,233,796
Oct 19, 202626.0126.3525.3326.0026.00-1.37%3,620,814
Oct 16, 202626.7827.1026.0026.3626.360.23%2,747,983
Oct 15, 202626.8727.1526.2326.3026.30-3.70%2,659,065
Oct 14, 202627.7228.0827.3127.3127.31-2.15%3,281,529
Oct 13, 202626.2128.3525.9427.9127.914.18%5,468,401
Oct 12, 202626.8026.9926.0726.7926.790.15%2,949,702
Oct 9, 202626.8127.0525.9126.7526.75-0.67%2,947,700
Oct 8, 202627.5127.8926.7326.9326.93-1.50%3,741,200
Sep 30, 202627.7928.1827.3027.3427.34-1.62%2,418,200
Sep 29, 202627.1528.0826.8827.7927.792.39%3,161,614
Sep 28, 202627.9628.0826.8827.1427.14-2.44%3,802,301
Sep 24, 202628.2928.5727.8227.8227.82-1.94%2,576,589
Sep 23, 202628.0428.5027.8828.3728.370.82%3,415,219
Sep 22, 202627.7528.4927.6028.1428.141.11%4,170,400
Sep 21, 202626.7827.9326.7527.8327.833.19%5,185,719
Sep 18, 202626.3527.1926.3526.9726.972.47%3,152,300
Sep 17, 202625.9026.5025.8826.3226.321.15%2,891,100
Sep 16, 202626.1026.3625.7126.0226.02-0.38%3,048,101
Sep 15, 202626.6026.8426.1026.1226.12-1.80%2,507,700
Sep 14, 202626.5226.9726.1226.6026.600.42%3,067,800
Sep 11, 202626.4526.9026.3426.4926.49-0.79%3,482,725
Sep 10, 202627.1027.3026.6026.7026.70-1.48%2,539,103
Sep 9, 202626.9827.6026.9327.1027.10-0.40%3,912,500
Sep 8, 202626.2627.2526.1027.2127.214.45%7,151,500
Sep 7, 202626.1226.4425.9326.0526.05-0.19%3,271,919
Sep 4, 202626.5026.7125.9126.1026.10-0.72%3,121,000
Sep 3, 202626.3426.8426.1126.2926.29-0.19%3,236,100
Sep 2, 202626.3526.5926.0526.3426.34-0.68%4,248,050
Sep 1, 202625.6826.8025.3826.5226.523.59%9,667,300
Aug 31, 202626.3626.3624.9125.6025.602.89%8,483,602
Aug 28, 202624.0825.1124.0724.8824.883.07%4,826,750
Aug 27, 202624.0724.2023.6624.1424.141.43%2,127,250
Aug 26, 202624.7024.9523.7723.8023.80-3.64%4,184,800
Aug 25, 202622.7424.7822.6824.7024.707.81%6,523,476
Aug 24, 202623.0123.1422.6022.9122.91-0.04%1,284,600
Aug 21, 202622.6623.2022.5122.9222.921.15%1,599,913
Aug 20, 202622.9023.0022.5922.6622.66-0.26%1,793,376
Aug 19, 202623.5323.6922.7122.7222.72-4.26%3,030,555
Aug 18, 202623.7823.8523.4123.7323.73-0.54%2,211,600
Aug 17, 202624.1024.1823.6023.8623.86-0.29%2,081,726
Aug 14, 202624.2624.2623.7823.9323.93-0.87%1,882,200
Aug 13, 202624.2224.6624.1224.1424.14-1.07%2,992,200
Aug 12, 202623.8924.8523.7824.4024.402.13%2,929,397