Skip to main content
logo
Zhejiang Meili High Technology Co., Ltd. (SHE:300611)
China flag China · Delayed Price · Currency is CNY
27.34
-0.45 (-1.62%)
Sep 30, 2026, 3:04 PM CST

SHE:300611 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202627.7928.1827.3027.3427.34-1.62%2,418,200
Sep 29, 202627.1528.0826.8827.7927.792.39%3,161,614
Sep 28, 202627.9628.0826.8827.1427.14-2.44%3,802,301
Sep 24, 202628.2928.5727.8227.8227.82-1.94%2,576,589
Sep 23, 202628.0428.5027.8828.3728.370.82%3,415,219
Sep 22, 202627.7528.4927.6028.1428.141.11%4,170,400
Sep 21, 202626.7827.9326.7527.8327.833.19%5,185,719
Sep 18, 202626.3527.1926.3526.9726.972.47%3,152,300
Sep 17, 202625.9026.5025.8826.3226.321.15%2,891,100
Sep 16, 202626.1026.3625.7126.0226.02-0.38%3,048,101
Sep 15, 202626.6026.8426.1026.1226.12-1.80%2,507,700
Sep 14, 202626.5226.9726.1226.6026.600.42%3,067,800
Sep 11, 202626.4526.9026.3426.4926.49-0.79%3,482,725
Sep 10, 202627.1027.3026.6026.7026.70-1.48%2,539,103
Sep 9, 202626.9827.6026.9327.1027.10-0.40%3,912,500
Sep 8, 202626.2627.2526.1027.2127.214.45%7,151,500
Sep 7, 202626.1226.4425.9326.0526.05-0.19%3,271,919
Sep 4, 202626.5026.7125.9126.1026.10-0.72%3,121,000
Sep 3, 202626.3426.8426.1126.2926.29-0.19%3,236,100
Sep 2, 202626.3526.5926.0526.3426.34-0.68%4,248,050
Sep 1, 202625.6826.8025.3826.5226.523.59%9,667,300
Aug 31, 202626.3626.3624.9125.6025.602.89%8,483,602
Aug 28, 202624.0825.1124.0724.8824.883.07%4,826,750
Aug 27, 202624.0724.2023.6624.1424.141.43%2,127,250
Aug 26, 202624.7024.9523.7723.8023.80-3.64%4,184,800
Aug 25, 202622.7424.7822.6824.7024.707.81%6,523,476
Aug 24, 202623.0123.1422.6022.9122.91-0.04%1,284,600
Aug 21, 202622.6623.2022.5122.9222.921.15%1,599,913
Aug 20, 202622.9023.0022.5922.6622.66-0.26%1,793,376
Aug 19, 202623.5323.6922.7122.7222.72-4.26%3,030,555
Aug 18, 202623.7823.8523.4123.7323.73-0.54%2,211,600
Aug 17, 202624.1024.1823.6023.8623.86-0.29%2,081,726
Aug 14, 202624.2624.2623.7823.9323.93-0.87%1,882,200
Aug 13, 202624.2224.6624.1224.1424.14-1.07%2,992,200
Aug 12, 202623.8924.8523.7824.4024.402.13%2,929,397
Aug 11, 202624.1424.2023.8023.8923.89-1.28%2,077,050
Aug 10, 202624.0024.5023.8224.2024.200.17%2,338,800
Aug 7, 202623.9624.2723.8124.1624.16-0.49%2,114,225
Aug 6, 202623.9024.7923.7024.2824.280.37%2,824,900
Aug 5, 202624.9825.0023.8424.1924.19-0.66%4,319,762
Aug 4, 202624.0524.5723.8824.3524.351.16%2,381,700
Aug 3, 202623.8424.2323.8424.0724.070.75%1,614,317
Jul 31, 202623.3524.0923.3523.8923.893.64%2,839,216
Jul 30, 202623.5223.7523.0223.0523.05-3.31%2,115,900
Jul 29, 202623.6623.9023.2823.8423.840.72%2,022,948
Jul 28, 202623.6024.2223.2023.6723.67-2,013,362
Jul 27, 202623.2223.7723.0423.6723.671.94%1,663,717
Jul 24, 202623.8423.8423.1623.2223.22-2.97%2,056,373
Jul 23, 202624.7124.9623.9023.9323.93-3.16%2,762,450
Jul 22, 202624.6024.9924.3524.7124.71-0.44%2,380,700