SHE:300613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	68.96	84.30	68.96	79.48	79.48	-4.00%	22,381,455
Nov 12, 2026	84.50	86.48	82.30	82.79	82.79	-3.12%	29,168,703
Nov 11, 2026	82.00	85.60	81.64	85.46	85.46	6.80%	35,920,529
Nov 10, 2026	69.00	80.02	68.70	80.02	80.02	20.01%	29,906,090
Nov 9, 2026	68.96	69.76	66.43	66.68	66.68	-0.92%	14,778,297
Nov 6, 2026	68.31	70.45	67.03	67.30	67.30	-6.40%	19,970,275
Nov 5, 2026	66.80	72.96	66.39	71.90	71.90	4.87%	26,735,967
Nov 4, 2026	62.06	69.48	60.15	68.56	68.56	10.58%	29,222,856
Nov 3, 2026	64.86	65.00	61.83	62.00	62.00	-6.05%	21,020,148
Nov 2, 2026	69.51	70.00	65.22	65.99	65.99	-3.24%	28,026,571
Oct 30, 2026	67.19	72.80	66.68	68.20	68.20	-1.49%	28,391,259
Oct 29, 2026	73.92	76.79	69.00	69.23	69.23	-4.48%	35,428,960
Oct 28, 2026	66.00	72.48	66.00	72.48	72.48	20.00%	14,921,986
Oct 27, 2026	66.59	66.86	60.03	60.40	60.40	-7.94%	14,815,422
Oct 26, 2026	68.04	68.61	65.25	65.61	65.61	-5.32%	13,332,180
Oct 23, 2026	63.86	69.84	60.99	69.30	69.30	6.60%	18,011,933
Oct 22, 2026	67.85	68.33	65.01	65.01	65.01	-4.48%	11,404,544
Oct 21, 2026	68.20	69.88	67.60	68.06	68.06	0.49%	11,553,680
Oct 20, 2026	63.44	69.09	61.60	67.73	67.73	6.26%	15,406,541
Oct 19, 2026	64.64	65.20	60.18	63.74	63.74	-3.03%	14,889,493
Oct 16, 2026	72.98	73.10	64.53	65.73	65.73	-8.01%	21,403,110
Oct 15, 2026	72.11	75.29	70.14	71.45	71.45	-4.54%	15,903,814
Oct 14, 2026	75.04	77.04	74.58	74.85	74.85	2.53%	17,659,795
Oct 13, 2026	72.07	74.18	69.70	73.00	73.00	-1.34%	13,448,486
Oct 12, 2026	74.43	75.83	71.75	73.99	73.99	-1.58%	12,783,016
Oct 9, 2026	72.50	76.75	70.88	75.18	75.18	3.85%	20,871,337
Oct 8, 2026	80.78	80.79	71.75	72.39	72.39	-10.41%	14,689,162
Sep 30, 2026	83.55	83.78	80.58	80.80	80.80	-2.08%	9,195,602
Sep 29, 2026	82.45	83.00	80.13	82.52	82.52	0.59%	10,732,680
Sep 28, 2026	86.70	86.80	81.39	82.04	82.04	-5.57%	14,648,146
Sep 24, 2026	86.70	89.88	86.10	86.88	86.88	0.33%	12,611,237
Sep 23, 2026	83.49	87.02	82.80	86.59	86.59	3.40%	13,571,130
Sep 22, 2026	83.05	86.88	82.60	83.74	83.74	1.72%	16,940,200
Sep 21, 2026	80.96	83.50	80.20	82.32	82.32	3.16%	18,182,781
Sep 18, 2026	76.84	80.50	75.53	79.80	79.80	6.53%	18,053,465
Sep 17, 2026	73.42	76.10	73.02	74.91	74.91	1.57%	16,474,401
Sep 16, 2026	67.13	75.60	66.58	73.75	73.75	9.88%	17,628,896
Sep 15, 2026	67.27	68.71	66.52	67.12	67.12	0.40%	8,521,806
Sep 14, 2026	66.05	67.50	65.01	66.85	66.85	-0.21%	7,598,914
Sep 11, 2026	68.00	68.11	64.68	66.99	66.99	-2.86%	9,585,886
Sep 10, 2026	69.77	70.50	68.81	68.96	68.96	-1.91%	6,518,688
Sep 9, 2026	70.81	73.08	69.80	70.30	70.30	-0.48%	10,044,479
Sep 8, 2026	72.31	72.88	70.17	70.64	70.64	-2.74%	10,290,702
Sep 7, 2026	73.57	73.79	71.47	72.63	72.63	0.36%	13,072,340
Sep 4, 2026	76.69	76.83	71.60	72.37	72.37	-4.78%	13,510,889
Sep 3, 2026	77.69	78.11	74.60	76.00	76.00	-1.47%	12,504,720
Sep 2, 2026	77.61	79.25	76.95	77.13	77.13	-1.72%	12,355,283
Sep 1, 2026	78.46	81.50	78.19	78.48	78.48	-1.75%	18,301,978
Aug 31, 2026	72.00	79.89	71.88	79.88	79.88	8.17%	21,840,087
Aug 28, 2026	71.30	76.15	71.20	73.85	73.85	4.49%	20,752,600