SHE:300613 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	68.21	69.48	67.40	68.61	68.61	0.28%	13,145,025
Jun 17, 2026	64.90	68.65	64.55	68.42	68.42	4.31%	15,552,760
Jun 16, 2026	62.45	66.85	62.01	65.59	65.59	4.81%	15,333,441
Jun 15, 2026	59.00	62.58	58.17	62.58	62.58	7.25%	12,098,555
Jun 12, 2026	59.67	61.48	58.03	58.35	58.35	0.93%	11,271,253
Jun 11, 2026	57.62	58.86	56.71	57.81	57.81	-0.40%	6,623,233
Jun 10, 2026	57.40	60.20	57.02	58.04	58.04	-0.19%	8,179,999
Jun 9, 2026	57.20	58.43	55.93	58.15	58.15	3.29%	7,836,686
Jun 8, 2026	57.00	58.48	55.69	56.30	56.30	-5.99%	9,340,298
Jun 5, 2026	58.79	61.36	57.28	59.89	59.89	0.86%	11,060,305
Jun 4, 2026	59.08	60.49	58.40	59.38	59.38	-0.47%	8,746,964
Jun 3, 2026	58.36	61.26	58.00	59.66	59.66	2.19%	9,792,941
Jun 2, 2026	59.51	60.11	57.10	58.38	58.38	-1.29%	9,788,783
Jun 1, 2026	59.58	61.22	58.58	59.22	59.14	-0.32%	10,869,430
May 29, 2026	63.17	63.79	58.88	59.41	59.33	-6.04%	15,425,110
May 28, 2026	61.11	63.58	60.80	63.23	63.14	1.38%	15,443,070
May 27, 2026	63.37	65.80	62.01	62.37	62.29	-0.72%	19,499,240
May 26, 2026	65.00	65.09	61.34	62.82	62.74	-5.41%	18,765,040
May 25, 2026	63.65	66.41	62.02	66.41	66.32	4.14%	20,722,080
May 22, 2026	62.39	64.50	61.50	63.77	63.68	5.02%	20,999,210
May 21, 2026	65.63	66.39	60.68	60.72	60.64	-7.16%	24,981,900
May 20, 2026	62.60	67.32	62.19	65.40	65.31	3.04%	28,240,770
May 19, 2026	62.36	63.60	60.70	63.47	63.38	0.27%	17,103,890
May 18, 2026	63.09	63.65	61.50	63.30	63.21	0.29%	19,144,280
May 15, 2026	61.81	64.27	60.88	63.12	63.03	1.79%	20,644,410
May 14, 2026	62.50	64.41	61.98	62.01	61.93	-0.66%	21,386,360
May 13, 2026	59.84	62.68	59.51	62.42	62.34	2.95%	17,443,450
May 12, 2026	61.52	62.05	59.73	60.63	60.55	-2.37%	16,891,320
May 11, 2026	61.82	62.71	60.50	62.10	62.02	-1.35%	23,951,200
May 8, 2026	59.07	63.55	59.00	62.95	62.86	3.95%	27,399,010
May 7, 2026	59.11	61.85	59.08	60.56	60.48	1.66%	25,721,760
May 6, 2026	60.50	61.38	59.11	59.57	59.49	0.88%	31,748,330
Apr 30, 2026	59.44	60.52	57.66	59.05	58.97	-0.89%	30,189,200
Apr 29, 2026	60.45	61.03	58.36	59.58	59.50	-1.89%	25,006,510
Apr 28, 2026	62.70	66.65	60.52	60.73	60.65	-4.93%	35,215,520
Apr 27, 2026	60.21	65.55	59.00	63.88	63.79	13.91%	50,642,590
Apr 24, 2026	55.90	56.08	54.21	56.08	56.00	20.01%	26,297,990
Apr 23, 2026	45.90	47.00	45.60	46.73	46.67	1.90%	7,277,656
Apr 22, 2026	43.55	46.02	43.55	45.86	45.80	4.77%	6,671,973
Apr 21, 2026	44.25	44.44	43.66	43.77	43.71	-1.73%	2,898,319
Apr 20, 2026	44.69	45.07	44.37	44.54	44.48	-0.34%	3,038,744
Apr 17, 2026	43.92	44.81	43.83	44.69	44.63	1.20%	4,023,911
Apr 16, 2026	43.53	44.35	43.32	44.16	44.10	1.61%	3,508,037
Apr 15, 2026	44.26	44.58	43.39	43.46	43.40	-2.07%	3,654,825
Apr 14, 2026	44.94	44.97	43.98	44.38	44.32	-0.58%	4,427,969
Apr 13, 2026	43.42	44.98	43.24	44.64	44.58	1.85%	4,892,012
Apr 10, 2026	43.48	44.57	43.20	43.83	43.77	1.93%	5,842,078
Apr 9, 2026	42.45	43.41	42.30	43.00	42.94	0.35%	4,087,019
Apr 8, 2026	42.00	42.93	41.98	42.85	42.79	3.90%	4,690,076
Apr 7, 2026	41.00	41.55	40.85	41.24	41.18	1.40%	3,282,040