Skip to main content
logo
Foshan Golden Milky Way Intelligent Equipment Co., Ltd. (SHE:300619)
China flag China · Delayed Price · Currency is CNY
25.78
-1.64 (-5.98%)
Aug 25, 2026, 3:04 PM CST

SHE:300619 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202626.6027.0024.8825.7825.78-5.98%11,337,046
Aug 24, 202626.8128.2026.6027.4227.422.70%8,851,139
Aug 21, 202625.6526.7425.1326.7026.704.09%5,238,855
Aug 20, 202625.9826.0825.2025.6525.65-0.12%3,654,525
Aug 19, 202626.4227.0125.5525.6825.68-4.14%6,494,818
Aug 18, 202626.4326.9426.1426.7926.790.90%4,909,727
Aug 17, 202626.6026.6725.8726.5526.551.07%5,346,587
Aug 14, 202625.9426.4825.7826.2726.271.27%5,120,183
Aug 13, 202626.7127.6825.9425.9425.94-1.85%7,181,913
Aug 12, 202626.6926.8826.3026.4326.43-5,442,645
Aug 11, 202627.0027.2026.3826.4326.43-1.64%5,804,162
Aug 10, 202627.7927.8926.5226.8726.87-3.80%8,527,558
Aug 7, 202626.6227.9726.1527.9327.934.61%8,600,001
Aug 6, 202628.0028.4426.2126.7026.70-3.61%10,771,090
Aug 5, 202626.3127.8026.0027.7027.704.88%9,559,559
Aug 4, 202624.8026.7024.2826.4126.419.09%11,306,549
Aug 3, 202622.9024.3522.8324.2124.215.81%8,036,506
Jul 31, 202622.6023.5322.6022.8822.882.69%5,062,270
Jul 30, 202623.1523.4822.2222.2822.28-4.21%5,048,903
Jul 29, 202623.1523.6022.2123.2623.260.91%5,011,037
Jul 28, 202623.2923.9222.9823.0523.05-2.21%4,064,240
Jul 27, 202623.5023.7222.9923.5723.571.99%4,444,570
Jul 24, 202623.2323.7922.9023.1123.11-2.32%5,142,384
Jul 23, 202622.4123.7922.2723.6623.666.19%7,924,750
Jul 22, 202622.6323.1222.1322.2822.28-2.49%5,980,055
Jul 21, 202621.8722.8920.5022.8522.854.48%8,423,157
Jul 20, 202623.5723.9021.3221.8721.87-6.26%7,466,106
Jul 17, 202624.9025.1023.2523.3323.33-7.09%6,416,598
Jul 16, 202625.9126.5024.9125.1125.11-4.01%5,609,218
Jul 15, 202626.1928.4926.1026.1626.16-0.91%8,137,640
Jul 14, 202626.2626.5525.4126.4026.400.46%5,854,564
Jul 13, 202628.3028.4826.1626.2826.28-7.17%7,255,235
Jul 10, 202629.7530.5428.3128.3128.31-4.42%7,038,646
Jul 9, 202629.1829.6727.8929.6229.622.49%6,629,960
Jul 8, 202630.5031.1528.8128.9028.90-4.81%7,714,794
Jul 7, 202631.0031.9729.9630.3630.36-2.03%7,503,000
Jul 6, 202632.5032.8630.8030.9930.99-4.44%9,613,237
Jul 3, 202632.0333.1332.0332.4332.431.95%8,646,056
Jul 2, 202631.5032.5630.9731.8131.810.47%8,997,626
Jul 1, 202631.1932.6530.4531.6631.661.77%12,225,270
Jun 30, 202627.1231.9526.9631.1131.1116.06%16,165,164
Jun 29, 202626.7527.3526.1926.8326.810.06%6,141,138
Jun 26, 202628.0928.1526.7926.8226.79-4.55%6,991,217
Jun 25, 202629.1029.7227.7528.0928.07-4.97%8,840,096
Jun 24, 202629.4229.8028.6329.5629.530.50%5,563,720
Jun 23, 202630.8230.9829.1829.4229.39-5.09%8,117,339
Jun 22, 202630.0231.0029.7630.9930.962.16%7,992,022
Jun 18, 202630.2530.9129.9530.3430.31-0.55%5,950,596
Jun 17, 202630.3931.1330.3130.5130.48-1.05%6,141,521
Jun 16, 202629.7331.1429.5830.8330.803.59%7,555,613