Weiye Construction Group Co., Ltd. (SHE:300621)
China · Delayed Price · Currency is CNY 6.78
+0.29 (4.47%)
Jul 3, 2026, 3:04 PM CST
Weiye Construction Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.49 | 6.70 | 6.45 | 6.61 | - | 1.85% | 3,246,200 |
| Jul 2, 2026 | 6.61 | 6.86 | 6.46 | 6.49 | 6.49 | -1.37% | 6,328,150 |
| Jul 1, 2026 | 6.34 | 6.73 | 6.27 | 6.58 | 6.58 | 3.62% | 5,912,400 |
| Jun 30, 2026 | 6.43 | 6.55 | 6.21 | 6.35 | 6.35 | -0.78% | 4,828,050 |
| Jun 29, 2026 | 6.33 | 6.45 | 6.04 | 6.40 | 6.40 | 0.63% | 5,907,501 |
| Jun 26, 2026 | 6.49 | 6.50 | 6.26 | 6.36 | 6.36 | -2.30% | 4,871,250 |
| Jun 25, 2026 | 6.71 | 6.71 | 6.44 | 6.51 | 6.51 | -2.11% | 4,285,313 |
| Jun 24, 2026 | 7.05 | 7.09 | 6.58 | 6.65 | 6.65 | -5.81% | 6,115,963 |
| Jun 23, 2026 | 6.80 | 7.15 | 6.79 | 7.06 | 7.06 | 2.92% | 5,463,550 |
| Jun 22, 2026 | 6.68 | 6.87 | 6.41 | 6.86 | 6.86 | 1.03% | 6,109,500 |
| Jun 18, 2026 | 6.82 | 6.92 | 6.62 | 6.79 | 6.79 | -0.88% | 4,667,263 |
| Jun 17, 2026 | 7.09 | 7.09 | 6.71 | 6.85 | 6.85 | -2.97% | 4,731,736 |
| Jun 16, 2026 | 7.04 | 7.13 | 6.80 | 7.06 | 7.06 | 0.71% | 6,057,100 |
| Jun 15, 2026 | 7.17 | 7.40 | 6.98 | 7.01 | 7.01 | -1.82% | 4,788,600 |
| Jun 12, 2026 | 7.19 | 7.20 | 6.93 | 7.14 | 7.14 | 1.28% | 4,176,300 |
| Jun 11, 2026 | 7.15 | 7.20 | 6.96 | 7.05 | 7.05 | -2.08% | 4,680,400 |
| Jun 10, 2026 | 7.21 | 7.38 | 6.99 | 7.20 | 7.20 | -1.23% | 5,059,400 |
| Jun 9, 2026 | 7.40 | 7.46 | 7.18 | 7.29 | 7.29 | -0.14% | 4,974,050 |
| Jun 8, 2026 | 7.38 | 7.61 | 7.14 | 7.30 | 7.30 | -3.05% | 7,528,150 |
| Jun 5, 2026 | 7.26 | 7.66 | 7.08 | 7.53 | 7.53 | 3.72% | 7,811,400 |
| Jun 4, 2026 | 7.51 | 7.60 | 7.22 | 7.26 | 7.26 | -4.10% | 5,571,250 |
| Jun 3, 2026 | 7.71 | 7.75 | 7.45 | 7.57 | 7.57 | -1.43% | 5,114,560 |
| Jun 2, 2026 | 8.13 | 8.15 | 7.63 | 7.68 | 7.68 | -4.48% | 5,359,100 |
| Jun 1, 2026 | 7.66 | 8.10 | 7.59 | 8.04 | 8.04 | 4.55% | 5,755,900 |
| May 29, 2026 | 8.00 | 8.11 | 7.63 | 7.69 | 7.69 | -3.63% | 5,350,750 |
| May 28, 2026 | 7.88 | 8.08 | 7.70 | 7.98 | 7.98 | 1.40% | 5,090,900 |
| May 27, 2026 | 8.11 | 8.15 | 7.69 | 7.87 | 7.87 | -3.20% | 5,824,665 |
| May 26, 2026 | 8.23 | 8.31 | 8.03 | 8.13 | 8.13 | -1.93% | 5,069,200 |
| May 25, 2026 | 8.58 | 8.73 | 8.19 | 8.29 | 8.29 | -2.70% | 4,686,400 |
| May 22, 2026 | 8.31 | 8.60 | 8.11 | 8.52 | 8.52 | 3.40% | 5,781,191 |
| May 21, 2026 | 8.63 | 8.79 | 8.16 | 8.24 | 8.24 | -4.52% | 4,946,100 |
| May 20, 2026 | 8.83 | 8.84 | 8.57 | 8.63 | 8.63 | -1.93% | 3,491,694 |
| May 19, 2026 | 8.90 | 8.99 | 8.69 | 8.80 | 8.80 | -1.12% | 3,603,444 |
| May 18, 2026 | 8.82 | 8.93 | 8.65 | 8.90 | 8.90 | 1.71% | 4,786,650 |
| May 15, 2026 | 8.92 | 8.94 | 8.64 | 8.75 | 8.75 | -1.91% | 4,733,600 |
| May 14, 2026 | 8.95 | 9.05 | 8.77 | 8.92 | 8.92 | -0.34% | 5,163,376 |
| May 13, 2026 | 8.98 | 9.10 | 8.84 | 8.95 | 8.95 | -0.44% | 4,871,777 |
| May 12, 2026 | 9.13 | 9.17 | 8.96 | 8.99 | 8.99 | -1.43% | 3,100,150 |
| May 11, 2026 | 9.18 | 9.20 | 9.02 | 9.12 | 9.12 | 0.77% | 4,492,450 |
| May 8, 2026 | 9.05 | 9.11 | 8.96 | 9.05 | 9.05 | - | 5,550,400 |
| May 7, 2026 | 9.03 | 9.30 | 8.99 | 9.05 | 9.05 | 0.22% | 7,131,877 |
| May 6, 2026 | 9.13 | 9.23 | 8.93 | 9.03 | 9.03 | -0.66% | 6,664,765 |
| Apr 30, 2026 | 9.02 | 9.30 | 8.97 | 9.09 | 9.09 | 1.34% | 6,057,350 |
| Apr 29, 2026 | 8.80 | 9.09 | 8.74 | 8.97 | 8.97 | 1.82% | 5,427,600 |
| Apr 28, 2026 | 8.62 | 8.90 | 8.62 | 8.81 | 8.81 | 1.15% | 6,214,050 |
| Apr 27, 2026 | 8.49 | 8.80 | 8.26 | 8.71 | 8.71 | 2.59% | 7,481,200 |
| Apr 24, 2026 | 8.31 | 8.51 | 8.27 | 8.49 | 8.49 | 0.95% | 3,915,800 |
| Apr 23, 2026 | 8.46 | 8.51 | 8.30 | 8.41 | 8.41 | -0.12% | 3,704,550 |
| Apr 22, 2026 | 8.50 | 8.51 | 8.29 | 8.42 | 8.42 | 0.24% | 3,153,950 |
| Apr 21, 2026 | 8.26 | 8.55 | 8.26 | 8.40 | 8.40 | - | 3,496,604 |