Weiye Construction Group Co., Ltd. (SHE:300621)
China · Delayed Price · Currency is CNY 7.44
+0.03 (0.40%)
Sep 7, 2026, 3:04 PM CST
Weiye Construction Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 7, 2026 | 7.40 | 7.49 | 7.32 | 7.44 | 7.44 | 0.40% | 3,501,250 |
| Sep 4, 2026 | 7.33 | 7.53 | 7.33 | 7.41 | 7.41 | 1.51% | 4,394,200 |
| Sep 3, 2026 | 7.48 | 7.58 | 7.28 | 7.30 | 7.30 | -2.54% | 3,581,854 |
| Sep 2, 2026 | 7.42 | 7.52 | 7.32 | 7.49 | 7.49 | 0.13% | 4,433,354 |
| Sep 1, 2026 | 7.48 | 7.58 | 7.42 | 7.48 | 7.48 | -0.27% | 3,952,500 |
| Aug 31, 2026 | 7.39 | 7.53 | 7.33 | 7.50 | 7.50 | 2.32% | 5,312,300 |
| Aug 28, 2026 | 7.30 | 7.38 | 7.22 | 7.33 | 7.33 | 0.14% | 5,662,950 |
| Aug 27, 2026 | 7.40 | 7.44 | 7.28 | 7.32 | 7.32 | -2.01% | 3,616,800 |
| Aug 26, 2026 | 7.47 | 7.51 | 7.30 | 7.47 | 7.47 | -0.53% | 4,275,900 |
| Aug 25, 2026 | 7.19 | 7.52 | 7.16 | 7.51 | 7.51 | 4.31% | 4,156,250 |
| Aug 24, 2026 | 7.39 | 7.40 | 7.16 | 7.20 | 7.20 | -2.04% | 4,545,000 |
| Aug 21, 2026 | 7.21 | 7.42 | 7.05 | 7.35 | 7.35 | 1.52% | 4,341,700 |
| Aug 20, 2026 | 7.03 | 7.29 | 6.99 | 7.24 | 7.24 | 3.87% | 4,526,150 |
| Aug 19, 2026 | 7.15 | 7.21 | 6.97 | 6.97 | 6.97 | -2.92% | 4,113,504 |
| Aug 18, 2026 | 7.20 | 7.27 | 7.14 | 7.18 | 7.18 | -0.28% | 4,235,000 |
| Aug 17, 2026 | 7.24 | 7.30 | 7.09 | 7.20 | 7.20 | -0.55% | 6,247,050 |
| Aug 14, 2026 | 7.20 | 7.28 | 7.11 | 7.24 | 7.24 | 0.56% | 2,736,000 |
| Aug 13, 2026 | 7.40 | 7.43 | 7.20 | 7.20 | 7.20 | -1.77% | 2,608,800 |
| Aug 12, 2026 | 7.27 | 7.40 | 7.15 | 7.33 | 7.33 | 0.83% | 3,543,900 |
| Aug 11, 2026 | 7.27 | 7.36 | 7.16 | 7.27 | 7.27 | -0.55% | 4,284,350 |
| Aug 10, 2026 | 7.08 | 7.35 | 7.04 | 7.31 | 7.31 | 3.25% | 4,308,900 |
| Aug 7, 2026 | 7.11 | 7.11 | 6.89 | 7.08 | 7.08 | -0.70% | 3,970,550 |
| Aug 6, 2026 | 7.00 | 7.15 | 6.92 | 7.13 | 7.13 | 2.00% | 4,191,265 |
| Aug 5, 2026 | 7.07 | 7.20 | 6.91 | 6.99 | 6.99 | -1.69% | 4,556,600 |
| Aug 4, 2026 | 7.08 | 7.24 | 6.93 | 7.11 | 7.11 | -0.28% | 5,941,050 |
| Aug 3, 2026 | 6.89 | 7.15 | 6.84 | 7.13 | 7.13 | 4.24% | 5,694,400 |
| Jul 31, 2026 | 6.70 | 6.90 | 6.61 | 6.84 | 6.84 | 3.48% | 4,872,900 |
| Jul 30, 2026 | 6.57 | 6.76 | 6.54 | 6.61 | 6.61 | 0.61% | 6,459,947 |
| Jul 29, 2026 | 6.22 | 6.60 | 6.22 | 6.57 | 6.57 | 5.63% | 6,412,800 |
| Jul 28, 2026 | 6.10 | 6.33 | 6.05 | 6.22 | 6.22 | 2.13% | 5,914,650 |
| Jul 27, 2026 | 5.92 | 6.18 | 5.89 | 6.09 | 6.09 | 2.87% | 4,765,850 |
| Jul 24, 2026 | 6.00 | 6.07 | 5.79 | 5.92 | 5.92 | -2.15% | 5,215,850 |
| Jul 23, 2026 | 5.77 | 6.09 | 5.75 | 6.05 | 6.05 | 4.31% | 6,221,500 |
| Jul 22, 2026 | 5.94 | 6.05 | 5.77 | 5.80 | 5.80 | -3.17% | 5,433,000 |
| Jul 21, 2026 | 6.07 | 6.10 | 5.64 | 5.99 | 5.99 | -1.48% | 8,466,250 |
| Jul 20, 2026 | 6.35 | 6.58 | 5.95 | 6.08 | 6.08 | -3.18% | 8,042,800 |
| Jul 17, 2026 | 6.59 | 6.74 | 6.20 | 6.28 | 6.28 | -4.70% | 5,830,900 |
| Jul 16, 2026 | 6.54 | 6.72 | 6.43 | 6.59 | 6.59 | 0.76% | 4,571,799 |
| Jul 15, 2026 | 6.41 | 6.61 | 6.34 | 6.54 | 6.54 | 2.51% | 4,666,350 |
| Jul 14, 2026 | 6.25 | 6.43 | 6.07 | 6.38 | 6.38 | 2.41% | 4,953,800 |
| Jul 13, 2026 | 6.47 | 6.53 | 6.19 | 6.23 | 6.23 | -4.01% | 5,469,850 |
| Jul 10, 2026 | 6.26 | 6.62 | 6.13 | 6.49 | 6.49 | 3.67% | 5,746,276 |
| Jul 9, 2026 | 6.31 | 6.46 | 6.13 | 6.26 | 6.26 | -0.95% | 4,564,776 |
| Jul 8, 2026 | 6.36 | 6.48 | 6.17 | 6.32 | 6.32 | -0.78% | 4,660,200 |
| Jul 7, 2026 | 6.65 | 6.65 | 6.28 | 6.37 | 6.37 | -3.78% | 5,388,300 |
| Jul 6, 2026 | 6.78 | 6.87 | 6.58 | 6.62 | 6.62 | -2.36% | 4,457,400 |
| Jul 3, 2026 | 6.63 | 6.83 | 6.45 | 6.78 | 6.78 | 4.47% | 6,214,950 |
| Jul 2, 2026 | 6.61 | 6.86 | 6.46 | 6.49 | 6.49 | -1.37% | 6,328,150 |
| Jul 1, 2026 | 6.34 | 6.73 | 6.27 | 6.58 | 6.58 | 3.62% | 5,912,400 |
| Jun 30, 2026 | 6.43 | 6.55 | 6.21 | 6.35 | 6.35 | -0.78% | 4,828,050 |