Weiye Construction Group Co., Ltd. (SHE:300621)
China · Delayed Price · Currency is CNY 7.10
0.00 (0.00%)
Oct 8, 2026, 3:04 PM CST
Weiye Construction Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2026 | 7.28 | 7.29 | 7.07 | 7.10 | 7.10 | -2.34% | 3,231,400 |
| Sep 29, 2026 | 7.09 | 7.30 | 7.00 | 7.27 | 7.27 | 3.27% | 3,812,450 |
| Sep 28, 2026 | 7.10 | 7.15 | 6.97 | 7.04 | 7.04 | -0.71% | 3,425,946 |
| Sep 24, 2026 | 7.06 | 7.16 | 7.03 | 7.09 | 7.09 | 0.42% | 2,808,186 |
| Sep 23, 2026 | 7.15 | 7.15 | 6.98 | 7.06 | 7.06 | -0.42% | 3,605,100 |
| Sep 22, 2026 | 7.04 | 7.15 | 6.93 | 7.09 | 7.09 | 1.00% | 5,031,450 |
| Sep 21, 2026 | 6.81 | 7.03 | 6.79 | 7.02 | 7.02 | 3.08% | 3,936,400 |
| Sep 18, 2026 | 6.83 | 6.94 | 6.80 | 6.81 | 6.81 | -0.29% | 4,449,850 |
| Sep 17, 2026 | 6.80 | 6.87 | 6.63 | 6.83 | 6.83 | 0.29% | 3,952,250 |
| Sep 16, 2026 | 6.61 | 6.84 | 6.56 | 6.81 | 6.81 | 2.10% | 4,447,900 |
| Sep 15, 2026 | 7.00 | 7.05 | 6.63 | 6.67 | 6.67 | -5.26% | 5,001,400 |
| Sep 14, 2026 | 6.89 | 7.10 | 6.86 | 7.04 | 7.04 | 0.72% | 4,158,250 |
| Sep 11, 2026 | 7.18 | 7.26 | 6.83 | 6.99 | 6.99 | -3.72% | 7,173,137 |
| Sep 10, 2026 | 7.30 | 7.36 | 7.21 | 7.26 | 7.26 | -0.55% | 3,952,600 |
| Sep 9, 2026 | 7.48 | 7.48 | 7.25 | 7.30 | 7.30 | -2.41% | 3,392,637 |
| Sep 8, 2026 | 7.42 | 7.50 | 7.36 | 7.48 | 7.48 | 0.54% | 2,288,150 |
| Sep 7, 2026 | 7.40 | 7.49 | 7.32 | 7.44 | 7.44 | 0.40% | 3,501,250 |
| Sep 4, 2026 | 7.33 | 7.53 | 7.33 | 7.41 | 7.41 | 1.51% | 4,394,200 |
| Sep 3, 2026 | 7.48 | 7.58 | 7.28 | 7.30 | 7.30 | -2.54% | 3,581,854 |
| Sep 2, 2026 | 7.42 | 7.52 | 7.32 | 7.49 | 7.49 | 0.13% | 4,433,354 |
| Sep 1, 2026 | 7.48 | 7.58 | 7.42 | 7.48 | 7.48 | -0.27% | 3,952,500 |
| Aug 31, 2026 | 7.39 | 7.53 | 7.33 | 7.50 | 7.50 | 2.32% | 5,312,300 |
| Aug 28, 2026 | 7.30 | 7.38 | 7.22 | 7.33 | 7.33 | 0.14% | 5,662,950 |
| Aug 27, 2026 | 7.40 | 7.44 | 7.28 | 7.32 | 7.32 | -2.01% | 3,616,800 |
| Aug 26, 2026 | 7.47 | 7.51 | 7.30 | 7.47 | 7.47 | -0.53% | 4,275,900 |
| Aug 25, 2026 | 7.19 | 7.52 | 7.16 | 7.51 | 7.51 | 4.31% | 4,156,250 |
| Aug 24, 2026 | 7.39 | 7.40 | 7.16 | 7.20 | 7.20 | -2.04% | 4,545,000 |
| Aug 21, 2026 | 7.21 | 7.42 | 7.05 | 7.35 | 7.35 | 1.52% | 4,341,700 |
| Aug 20, 2026 | 7.03 | 7.29 | 6.99 | 7.24 | 7.24 | 3.87% | 4,526,150 |
| Aug 19, 2026 | 7.15 | 7.21 | 6.97 | 6.97 | 6.97 | -2.92% | 4,113,504 |
| Aug 18, 2026 | 7.20 | 7.27 | 7.14 | 7.18 | 7.18 | -0.28% | 4,235,000 |
| Aug 17, 2026 | 7.24 | 7.30 | 7.09 | 7.20 | 7.20 | -0.55% | 6,247,050 |
| Aug 14, 2026 | 7.20 | 7.28 | 7.11 | 7.24 | 7.24 | 0.56% | 2,736,000 |
| Aug 13, 2026 | 7.40 | 7.43 | 7.20 | 7.20 | 7.20 | -1.77% | 2,608,800 |
| Aug 12, 2026 | 7.27 | 7.40 | 7.15 | 7.33 | 7.33 | 0.83% | 3,543,900 |
| Aug 11, 2026 | 7.27 | 7.36 | 7.16 | 7.27 | 7.27 | -0.55% | 4,284,350 |
| Aug 10, 2026 | 7.08 | 7.35 | 7.04 | 7.31 | 7.31 | 3.25% | 4,308,900 |
| Aug 7, 2026 | 7.11 | 7.11 | 6.89 | 7.08 | 7.08 | -0.70% | 3,970,550 |
| Aug 6, 2026 | 7.00 | 7.15 | 6.92 | 7.13 | 7.13 | 2.00% | 4,191,265 |
| Aug 5, 2026 | 7.07 | 7.20 | 6.91 | 6.99 | 6.99 | -1.69% | 4,556,600 |
| Aug 4, 2026 | 7.08 | 7.24 | 6.93 | 7.11 | 7.11 | -0.28% | 5,941,050 |
| Aug 3, 2026 | 6.89 | 7.15 | 6.84 | 7.13 | 7.13 | 4.24% | 5,694,400 |
| Jul 31, 2026 | 6.70 | 6.90 | 6.61 | 6.84 | 6.84 | 3.48% | 4,872,900 |
| Jul 30, 2026 | 6.57 | 6.76 | 6.54 | 6.61 | 6.61 | 0.61% | 6,459,947 |
| Jul 29, 2026 | 6.22 | 6.60 | 6.22 | 6.57 | 6.57 | 5.63% | 6,412,800 |
| Jul 28, 2026 | 6.10 | 6.33 | 6.05 | 6.22 | 6.22 | 2.13% | 5,914,650 |
| Jul 27, 2026 | 5.92 | 6.18 | 5.89 | 6.09 | 6.09 | 2.87% | 4,765,850 |
| Jul 24, 2026 | 6.00 | 6.07 | 5.79 | 5.92 | 5.92 | -2.15% | 5,215,850 |
| Jul 23, 2026 | 5.77 | 6.09 | 5.75 | 6.05 | 6.05 | 4.31% | 6,221,500 |
| Jul 22, 2026 | 5.94 | 6.05 | 5.77 | 5.80 | 5.80 | -3.17% | 5,433,000 |