Weiye Construction Group Co., Ltd. (SHE:300621)
China · Delayed Price · Currency is CNY 7.20
-0.04 (-0.55%)
Aug 17, 2026, 3:04 PM CST
Weiye Construction Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 17, 2026 | 7.24 | 7.30 | 7.09 | 7.20 | 7.20 | -0.55% | 6,247,050 |
| Aug 14, 2026 | 7.20 | 7.28 | 7.11 | 7.24 | 7.24 | 0.56% | 2,736,000 |
| Aug 13, 2026 | 7.40 | 7.43 | 7.20 | 7.20 | 7.20 | -1.77% | 2,608,800 |
| Aug 12, 2026 | 7.27 | 7.40 | 7.15 | 7.33 | 7.33 | 0.83% | 3,543,900 |
| Aug 11, 2026 | 7.27 | 7.36 | 7.16 | 7.27 | 7.27 | -0.55% | 4,284,350 |
| Aug 10, 2026 | 7.08 | 7.35 | 7.04 | 7.31 | 7.31 | 3.25% | 4,308,900 |
| Aug 7, 2026 | 7.11 | 7.11 | 6.89 | 7.08 | 7.08 | -0.70% | 3,970,550 |
| Aug 6, 2026 | 7.00 | 7.15 | 6.92 | 7.13 | 7.13 | 2.00% | 4,191,265 |
| Aug 5, 2026 | 7.07 | 7.20 | 6.91 | 6.99 | 6.99 | -1.69% | 4,556,600 |
| Aug 4, 2026 | 7.08 | 7.24 | 6.93 | 7.11 | 7.11 | -0.28% | 5,941,050 |
| Aug 3, 2026 | 6.89 | 7.15 | 6.84 | 7.13 | 7.13 | 4.24% | 5,694,400 |
| Jul 31, 2026 | 6.70 | 6.90 | 6.61 | 6.84 | 6.84 | 3.48% | 4,872,900 |
| Jul 30, 2026 | 6.57 | 6.76 | 6.54 | 6.61 | 6.61 | 0.61% | 6,459,947 |
| Jul 29, 2026 | 6.22 | 6.60 | 6.22 | 6.57 | 6.57 | 5.63% | 6,412,800 |
| Jul 28, 2026 | 6.10 | 6.33 | 6.05 | 6.22 | 6.22 | 2.13% | 5,914,650 |
| Jul 27, 2026 | 5.92 | 6.18 | 5.89 | 6.09 | 6.09 | 2.87% | 4,765,850 |
| Jul 24, 2026 | 6.00 | 6.07 | 5.79 | 5.92 | 5.92 | -2.15% | 5,215,850 |
| Jul 23, 2026 | 5.77 | 6.09 | 5.75 | 6.05 | 6.05 | 4.31% | 6,221,500 |
| Jul 22, 2026 | 5.94 | 6.05 | 5.77 | 5.80 | 5.80 | -3.17% | 5,433,000 |
| Jul 21, 2026 | 6.07 | 6.10 | 5.64 | 5.99 | 5.99 | -1.48% | 8,466,250 |
| Jul 20, 2026 | 6.35 | 6.58 | 5.95 | 6.08 | 6.08 | -3.18% | 8,042,800 |
| Jul 17, 2026 | 6.59 | 6.74 | 6.20 | 6.28 | 6.28 | -4.70% | 5,830,900 |
| Jul 16, 2026 | 6.54 | 6.72 | 6.43 | 6.59 | 6.59 | 0.76% | 4,571,799 |
| Jul 15, 2026 | 6.41 | 6.61 | 6.34 | 6.54 | 6.54 | 2.51% | 4,666,350 |
| Jul 14, 2026 | 6.25 | 6.43 | 6.07 | 6.38 | 6.38 | 2.41% | 4,953,800 |
| Jul 13, 2026 | 6.47 | 6.53 | 6.19 | 6.23 | 6.23 | -4.01% | 5,469,850 |
| Jul 10, 2026 | 6.26 | 6.62 | 6.13 | 6.49 | 6.49 | 3.67% | 5,746,276 |
| Jul 9, 2026 | 6.31 | 6.46 | 6.13 | 6.26 | 6.26 | -0.95% | 4,564,776 |
| Jul 8, 2026 | 6.36 | 6.48 | 6.17 | 6.32 | 6.32 | -0.78% | 4,660,200 |
| Jul 7, 2026 | 6.65 | 6.65 | 6.28 | 6.37 | 6.37 | -3.78% | 5,388,300 |
| Jul 6, 2026 | 6.78 | 6.87 | 6.58 | 6.62 | 6.62 | -2.36% | 4,457,400 |
| Jul 3, 2026 | 6.63 | 6.83 | 6.45 | 6.78 | 6.78 | 4.47% | 6,214,950 |
| Jul 2, 2026 | 6.61 | 6.86 | 6.46 | 6.49 | 6.49 | -1.37% | 6,328,150 |
| Jul 1, 2026 | 6.34 | 6.73 | 6.27 | 6.58 | 6.58 | 3.62% | 5,912,400 |
| Jun 30, 2026 | 6.43 | 6.55 | 6.21 | 6.35 | 6.35 | -0.78% | 4,828,050 |
| Jun 29, 2026 | 6.33 | 6.45 | 6.04 | 6.40 | 6.40 | 0.63% | 5,907,501 |
| Jun 26, 2026 | 6.49 | 6.50 | 6.26 | 6.36 | 6.36 | -2.30% | 4,871,250 |
| Jun 25, 2026 | 6.71 | 6.71 | 6.44 | 6.51 | 6.51 | -2.11% | 4,285,313 |
| Jun 24, 2026 | 7.05 | 7.09 | 6.58 | 6.65 | 6.65 | -5.81% | 6,115,963 |
| Jun 23, 2026 | 6.80 | 7.15 | 6.79 | 7.06 | 7.06 | 2.92% | 5,463,550 |
| Jun 22, 2026 | 6.68 | 6.87 | 6.41 | 6.86 | 6.86 | 1.03% | 6,109,500 |
| Jun 18, 2026 | 6.82 | 6.92 | 6.62 | 6.79 | 6.79 | -0.88% | 4,667,263 |
| Jun 17, 2026 | 7.09 | 7.09 | 6.71 | 6.85 | 6.85 | -2.97% | 4,731,736 |
| Jun 16, 2026 | 7.04 | 7.13 | 6.80 | 7.06 | 7.06 | 0.71% | 6,057,100 |
| Jun 15, 2026 | 7.17 | 7.40 | 6.98 | 7.01 | 7.01 | -1.82% | 4,788,600 |
| Jun 12, 2026 | 7.19 | 7.20 | 6.93 | 7.14 | 7.14 | 1.28% | 4,176,300 |
| Jun 11, 2026 | 7.15 | 7.20 | 6.96 | 7.05 | 7.05 | -2.08% | 4,680,400 |
| Jun 10, 2026 | 7.21 | 7.38 | 6.99 | 7.20 | 7.20 | -1.23% | 5,059,400 |
| Jun 9, 2026 | 7.40 | 7.46 | 7.18 | 7.29 | 7.29 | -0.14% | 4,974,050 |
| Jun 8, 2026 | 7.38 | 7.61 | 7.14 | 7.30 | 7.30 | -3.05% | 7,528,150 |