Skip to main content
logo
JiangSu JiuWu Hi-Tech Co., Ltd. (SHE:300631)
China flag China · Delayed Price · Currency is CNY
20.20
+0.59 (3.01%)
Jul 31, 2026, 3:04 PM CST

JiangSu JiuWu Hi-Tech Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202619.8520.3119.6120.2020.203.01%2,423,924
Jul 30, 202619.5619.9119.4019.6119.61-0.66%1,773,638
Jul 29, 202619.2719.7919.1119.7419.742.44%2,099,400
Jul 28, 202619.1519.5919.0219.2719.27-0.26%2,034,038
Jul 27, 202618.7019.3518.6019.3219.323.87%2,380,224
Jul 24, 202618.8519.1418.5118.6018.60-2.36%2,011,525
Jul 23, 202618.1819.1418.1819.0519.053.81%2,918,673
Jul 22, 202618.3018.9218.0118.3518.35-0.86%2,705,200
Jul 21, 202618.2318.5617.3118.5118.511.20%4,600,928
Jul 20, 202619.2119.6718.1818.2918.29-16.45%6,949,562
Jul 17, 202621.5122.1521.1121.8921.890.27%7,352,663
Jul 16, 202622.2023.0321.6721.8321.832.83%7,171,486
Jul 15, 202621.3021.7021.1821.2321.23-0.79%1,703,000
Jul 14, 202621.2021.4120.7521.4021.400.42%2,008,400
Jul 13, 202622.1222.4521.2821.3121.31-4.48%2,856,400
Jul 10, 202621.7522.9221.5322.3122.312.34%2,760,075
Jul 9, 202622.4222.4921.2121.8021.80-2.64%2,576,199
Jul 8, 202623.0123.3322.3322.3922.39-2.99%1,865,600
Jul 7, 202623.5123.8522.9323.0823.08-1.91%1,769,000
Jul 6, 202624.3024.3923.4023.5323.53-1.84%2,160,391
Jul 3, 202624.3024.3023.5523.9723.971.01%2,670,800
Jul 2, 202623.6124.8423.6123.7323.73-0.92%2,949,570
Jul 1, 202622.9524.1122.6723.9523.953.90%3,712,400
Jun 30, 202622.4623.1521.9823.0523.053.04%2,072,400
Jun 29, 202623.1923.2922.0922.3722.37-3.58%2,772,288
Jun 26, 202624.8024.8023.1523.2023.20-6.34%3,636,800
Jun 25, 202625.3825.5224.4224.7724.77-2.21%2,855,178
Jun 24, 202625.1325.4624.6525.3325.33-0.55%2,608,400
Jun 23, 202626.4026.4025.3025.4725.47-4.00%3,528,150
Jun 22, 202625.4026.5324.8826.5326.533.92%4,207,150
Jun 18, 202625.7926.3525.2825.5325.53-1.39%2,895,000
Jun 17, 202626.1626.3025.6025.8925.89-1.03%2,696,320
Jun 16, 202625.9826.4525.7326.1626.16-0.65%3,953,900
Jun 15, 202625.9326.5925.7026.3326.332.17%5,704,485
Jun 12, 202625.7126.6924.7225.7725.776.75%8,602,585
Jun 11, 202624.1824.4823.5524.1424.14-0.41%2,341,421
Jun 10, 202624.5424.7623.8624.2424.24-2.22%2,578,800
Jun 9, 202623.8624.8523.8024.7924.794.91%3,561,888
Jun 8, 202623.6024.4523.1323.6323.63-2.48%3,531,300
Jun 5, 202623.6224.7523.1824.2324.232.11%3,108,958
Jun 4, 202623.9024.0723.5123.7323.73-1.49%2,019,968
Jun 3, 202624.2824.3823.6724.0924.09-0.08%2,311,360
Jun 2, 202624.9024.9023.7324.3624.11-1.10%2,426,800
Jun 1, 202624.7424.9024.1724.6324.380.53%2,084,900
May 29, 202625.6025.7924.3724.5024.25-4.33%2,827,600
May 28, 202625.5925.9224.9525.6125.350.04%2,491,900
May 27, 202626.2826.5625.4825.6025.34-2.81%2,645,200
May 26, 202627.0027.0025.9326.3426.07-2.48%2,850,100
May 25, 202627.1027.3826.5527.0126.73-0.88%2,605,800
May 22, 202626.8827.3626.5127.2526.972.37%2,736,600