SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	23.75	25.92	23.75	25.66	-	0.39%	226,320
Mar 31, 2026	25.45	26.05	25.36	25.56	25.56	1.39%	3,007,400
Mar 30, 2026	24.55	25.50	24.35	25.21	25.21	2.27%	3,558,241
Mar 27, 2026	23.75	24.72	23.70	24.65	24.65	2.58%	2,902,482
Mar 26, 2026	24.33	24.58	23.85	24.03	24.03	-1.40%	1,958,872
Mar 25, 2026	24.12	24.56	23.94	24.37	24.37	2.01%	2,637,100
Mar 24, 2026	23.65	23.94	23.28	23.89	23.89	1.96%	3,380,955
Mar 23, 2026	24.61	24.88	23.23	23.43	23.43	-5.90%	4,846,541
Mar 20, 2026	25.69	25.82	24.90	24.90	24.90	-2.73%	2,869,100
Mar 19, 2026	25.92	26.22	25.51	25.60	25.60	-2.29%	3,436,107
Mar 18, 2026	27.10	27.63	25.93	26.20	26.20	1.79%	5,979,671
Mar 17, 2026	25.88	26.21	25.72	25.74	25.74	-0.08%	2,052,846
Mar 16, 2026	26.06	26.16	25.72	25.76	25.76	-1.49%	2,439,134
Mar 13, 2026	26.12	26.45	25.93	26.15	26.15	0.19%	2,723,500
Mar 12, 2026	26.02	26.35	25.82	26.10	26.10	0.66%	3,375,620
Mar 11, 2026	25.79	26.20	25.68	25.93	25.93	0.97%	3,402,033
Mar 10, 2026	26.07	26.16	25.55	25.68	25.68	-0.66%	4,267,133
Mar 9, 2026	25.67	26.04	25.34	25.85	25.85	-0.23%	3,742,801
Mar 6, 2026	25.42	26.23	25.32	25.91	25.91	2.61%	3,139,276
Mar 5, 2026	25.71	25.85	25.14	25.25	25.25	-0.43%	2,456,511
Mar 4, 2026	25.92	26.20	25.24	25.36	25.36	-2.54%	3,654,622
Mar 3, 2026	26.58	26.90	25.93	26.02	26.02	-1.74%	3,673,816
Mar 2, 2026	26.86	26.90	26.33	26.48	26.48	-2.25%	3,351,676
Feb 27, 2026	26.70	27.22	26.65	27.09	27.09	1.35%	2,688,671
Feb 26, 2026	27.00	27.08	26.67	26.73	26.73	-0.93%	2,388,000
Feb 25, 2026	26.70	27.23	26.63	26.98	26.98	1.35%	3,032,651
Feb 24, 2026	26.86	26.98	26.61	26.62	26.62	0.08%	2,704,400
Feb 13, 2026	26.96	27.00	26.60	26.60	26.60	-1.04%	2,087,848
Feb 12, 2026	26.78	26.97	26.60	26.88	26.88	0.30%	2,600,019
Feb 11, 2026	27.19	27.26	26.75	26.80	26.80	-1.29%	3,229,111
Feb 10, 2026	27.37	27.41	27.02	27.15	27.15	-0.88%	2,330,147
Feb 9, 2026	27.35	27.43	27.24	27.39	27.39	0.88%	2,240,130
Feb 6, 2026	27.13	27.48	26.98	27.15	27.15	-0.44%	2,319,953
Feb 5, 2026	27.35	27.60	27.08	27.27	27.27	-0.15%	2,498,906
Feb 4, 2026	27.31	27.53	26.89	27.31	27.31	-0.51%	3,320,958
Feb 3, 2026	27.58	27.60	27.20	27.45	27.45	1.07%	2,426,949
Feb 2, 2026	27.75	27.81	27.10	27.16	27.16	-2.13%	3,712,384
Jan 30, 2026	27.59	28.19	27.46	27.75	27.75	0.65%	3,756,000
Jan 29, 2026	27.35	28.05	27.05	27.57	27.57	0.18%	3,104,063
Jan 28, 2026	28.28	28.28	27.30	27.52	27.52	-2.76%	4,496,718
Jan 27, 2026	28.80	29.08	28.07	28.30	28.30	-1.97%	3,501,411
Jan 26, 2026	29.05	29.20	28.03	28.87	28.87	-0.62%	6,421,800
Jan 23, 2026	28.10	29.18	28.00	29.05	29.05	3.34%	5,512,828
Jan 22, 2026	28.16	28.53	27.98	28.11	28.11	0.14%	3,013,082
Jan 21, 2026	28.03	28.69	27.94	28.07	28.07	0.14%	4,259,100
Jan 20, 2026	28.48	28.70	27.86	28.03	28.03	-1.65%	3,874,980
Jan 19, 2026	28.72	29.24	28.47	28.50	28.50	-1.08%	3,443,100
Jan 16, 2026	29.74	29.84	28.68	28.81	28.81	-3.13%	5,289,000
Jan 15, 2026	29.09	29.86	28.81	29.74	29.74	2.02%	5,912,111
Jan 14, 2026	29.30	30.14	28.76	29.15	29.15	-0.51%	7,571,732