SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 6, 2026	25.42	26.23	25.32	25.91	25.91	2.61%	3,139,276
Mar 5, 2026	25.71	25.85	25.14	25.25	25.25	-0.43%	2,456,511
Mar 4, 2026	25.92	26.20	25.24	25.36	25.36	-2.54%	3,654,622
Mar 3, 2026	26.58	26.90	25.93	26.02	26.02	-1.74%	3,673,816
Mar 2, 2026	26.86	26.90	26.33	26.48	26.48	-2.25%	3,351,676
Feb 27, 2026	26.70	27.22	26.65	27.09	27.09	1.35%	2,688,671
Feb 26, 2026	27.00	27.08	26.67	26.73	26.73	-0.93%	2,388,000
Feb 25, 2026	26.70	27.23	26.63	26.98	26.98	1.35%	3,032,651
Feb 24, 2026	26.86	26.98	26.61	26.62	26.62	0.08%	2,704,400
Feb 13, 2026	26.96	27.00	26.60	26.60	26.60	-1.04%	2,087,848
Feb 12, 2026	26.78	26.97	26.60	26.88	26.88	0.30%	2,600,019
Feb 11, 2026	27.19	27.26	26.75	26.80	26.80	-1.29%	3,229,111
Feb 10, 2026	27.37	27.41	27.02	27.15	27.15	-0.88%	2,330,147
Feb 9, 2026	27.35	27.43	27.24	27.39	27.39	0.88%	2,240,130
Feb 6, 2026	27.13	27.48	26.98	27.15	27.15	-0.44%	2,319,953
Feb 5, 2026	27.35	27.60	27.08	27.27	27.27	-0.15%	2,498,906
Feb 4, 2026	27.31	27.53	26.89	27.31	27.31	-0.51%	3,320,958
Feb 3, 2026	27.58	27.60	27.20	27.45	27.45	1.07%	2,426,949
Feb 2, 2026	27.75	27.81	27.10	27.16	27.16	-2.13%	3,712,384
Jan 30, 2026	27.59	28.19	27.46	27.75	27.75	0.65%	3,756,000
Jan 29, 2026	27.35	28.05	27.05	27.57	27.57	0.18%	3,104,063
Jan 28, 2026	28.28	28.28	27.30	27.52	27.52	-2.76%	4,496,718
Jan 27, 2026	28.80	29.08	28.07	28.30	28.30	-1.97%	3,501,411
Jan 26, 2026	29.05	29.20	28.03	28.87	28.87	-0.62%	6,421,800
Jan 23, 2026	28.10	29.18	28.00	29.05	29.05	3.34%	5,512,828
Jan 22, 2026	28.16	28.53	27.98	28.11	28.11	0.14%	3,013,082
Jan 21, 2026	28.03	28.69	27.94	28.07	28.07	0.14%	4,259,100
Jan 20, 2026	28.48	28.70	27.86	28.03	28.03	-1.65%	3,874,980
Jan 19, 2026	28.72	29.24	28.47	28.50	28.50	-1.08%	3,443,100
Jan 16, 2026	29.74	29.84	28.68	28.81	28.81	-3.13%	5,289,000
Jan 15, 2026	29.09	29.86	28.81	29.74	29.74	2.02%	5,912,111
Jan 14, 2026	29.30	30.14	28.76	29.15	29.15	-0.51%	7,571,732
Jan 13, 2026	29.50	29.89	29.22	29.30	29.30	-0.51%	5,816,119
Jan 12, 2026	29.50	29.55	28.88	29.45	29.45	1.66%	5,401,537
Jan 9, 2026	29.05	29.39	28.66	28.97	28.97	0.42%	4,866,998
Jan 8, 2026	28.65	29.19	28.42	28.85	28.85	0.59%	6,138,786
Jan 7, 2026	27.64	29.11	27.40	28.68	28.68	3.91%	14,728,670
Jan 6, 2026	27.76	27.89	27.31	27.60	27.60	-	5,314,494
Jan 5, 2026	26.43	27.72	26.42	27.60	27.60	4.47%	7,026,550
Dec 31, 2025	26.19	26.59	25.92	26.42	26.42	0.84%	3,996,600
Dec 30, 2025	26.30	26.46	26.02	26.20	26.20	-0.49%	3,456,200
Dec 29, 2025	26.55	26.59	26.31	26.33	26.33	-0.83%	2,176,100
Dec 26, 2025	26.70	26.80	26.47	26.55	26.55	-0.75%	2,409,400
Dec 25, 2025	26.87	26.92	26.53	26.75	26.75	0.34%	3,275,300
Dec 24, 2025	26.24	26.85	26.23	26.66	26.66	1.41%	2,371,300
Dec 23, 2025	26.65	26.78	26.25	26.29	26.29	-1.35%	2,347,600
Dec 22, 2025	26.57	26.85	26.50	26.65	26.65	0.26%	2,063,200
Dec 19, 2025	26.67	26.99	26.58	26.58	26.58	-0.34%	3,575,724
Dec 18, 2025	26.48	26.95	26.44	26.67	26.67	0.19%	2,123,103
Dec 17, 2025	26.55	26.71	26.04	26.62	26.62	0.41%	2,061,800