SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	28.10	29.18	28.00	29.05	29.05	3.34%	5,512,828
Jan 22, 2026	28.16	28.53	27.98	28.11	28.11	0.14%	3,013,082
Jan 21, 2026	28.03	28.69	27.94	28.07	28.07	0.14%	4,259,100
Jan 20, 2026	28.48	28.70	27.86	28.03	28.03	-1.65%	3,874,980
Jan 19, 2026	28.72	29.24	28.47	28.50	28.50	-1.08%	3,443,100
Jan 16, 2026	29.74	29.84	28.68	28.81	28.81	-3.13%	5,289,000
Jan 15, 2026	29.09	29.86	28.81	29.74	29.74	2.02%	5,912,111
Jan 14, 2026	29.30	30.14	28.76	29.15	29.15	-0.51%	7,571,732
Jan 13, 2026	29.50	29.89	29.22	29.30	29.30	-0.51%	5,816,119
Jan 12, 2026	29.50	29.55	28.88	29.45	29.45	1.66%	5,401,537
Jan 9, 2026	29.05	29.39	28.66	28.97	28.97	0.42%	4,866,998
Jan 8, 2026	28.65	29.19	28.42	28.85	28.85	0.59%	6,138,786
Jan 7, 2026	27.64	29.11	27.40	28.68	28.68	3.91%	14,728,670
Jan 6, 2026	27.76	27.89	27.31	27.60	27.60	-	5,314,494
Jan 5, 2026	26.43	27.72	26.42	27.60	27.60	4.47%	7,026,550
Dec 31, 2025	26.19	26.59	25.92	26.42	26.42	0.84%	3,996,600
Dec 30, 2025	26.30	26.46	26.02	26.20	26.20	-0.49%	3,456,200
Dec 29, 2025	26.55	26.59	26.31	26.33	26.33	-0.83%	2,176,100
Dec 26, 2025	26.70	26.80	26.47	26.55	26.55	-0.75%	2,409,400
Dec 25, 2025	26.87	26.92	26.53	26.75	26.75	0.34%	3,275,300
Dec 24, 2025	26.24	26.85	26.23	26.66	26.66	1.41%	2,371,300
Dec 23, 2025	26.65	26.78	26.25	26.29	26.29	-1.35%	2,347,600
Dec 22, 2025	26.57	26.85	26.50	26.65	26.65	0.26%	2,063,200
Dec 19, 2025	26.67	26.99	26.58	26.58	26.58	-0.34%	3,575,724
Dec 18, 2025	26.48	26.95	26.44	26.67	26.67	0.19%	2,123,103
Dec 17, 2025	26.55	26.71	26.04	26.62	26.62	0.41%	2,061,800
Dec 16, 2025	26.48	26.60	26.28	26.51	26.51	0.11%	1,581,000
Dec 15, 2025	26.26	26.70	26.15	26.48	26.48	0.27%	2,014,400
Dec 12, 2025	26.28	26.46	25.88	26.41	26.41	0.69%	3,570,359
Dec 11, 2025	26.92	26.98	26.18	26.23	26.23	-2.16%	2,872,700
Dec 10, 2025	26.73	26.90	26.37	26.81	26.81	0.30%	1,851,729
Dec 9, 2025	27.15	27.24	26.60	26.73	26.73	-1.80%	2,004,035
Dec 8, 2025	26.92	27.39	26.92	27.22	27.22	1.04%	2,638,580
Dec 5, 2025	26.71	26.94	26.42	26.94	26.94	0.79%	2,315,700
Dec 4, 2025	27.01	27.06	26.63	26.73	26.73	-1.00%	2,493,480
Dec 3, 2025	27.09	27.25	26.73	27.00	27.00	-0.18%	2,660,023
Dec 2, 2025	27.53	27.61	27.01	27.05	27.05	-2.17%	3,791,900
Dec 1, 2025	27.58	27.88	27.46	27.65	27.65	0.04%	3,182,848
Nov 28, 2025	27.43	27.75	27.27	27.64	27.64	0.77%	2,009,728
Nov 27, 2025	27.32	27.69	27.01	27.43	27.43	0.22%	2,700,900
Nov 26, 2025	27.57	27.83	27.20	27.37	27.37	-0.98%	4,148,150
Nov 25, 2025	27.90	28.02	27.58	27.64	27.64	-0.54%	3,519,014
Nov 24, 2025	27.80	27.95	27.47	27.79	27.79	0.98%	2,822,544
Nov 21, 2025	28.55	28.91	27.50	27.52	27.52	-4.28%	5,511,992
Nov 20, 2025	28.90	29.29	28.60	28.75	28.75	0.38%	3,435,174
Nov 19, 2025	28.80	29.15	28.55	28.64	28.64	-1.07%	2,842,233
Nov 18, 2025	29.15	29.26	28.82	28.95	28.95	-0.69%	2,739,000
Nov 17, 2025	28.91	29.44	28.91	29.15	29.15	0.83%	3,520,621
Nov 14, 2025	29.00	29.47	28.89	28.91	28.91	-0.82%	5,112,008
Nov 13, 2025	29.45	29.48	29.03	29.15	29.15	-0.65%	5,015,429