SonoScape Medical Corp. (SHE:300633)
China · Delayed Price · Currency is CNY 23.42
+0.03 (0.13%)
May 15, 2026, 9:45 AM CST
SonoScape Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2026 | 24.03 | 24.03 | 23.13 | 23.39 | 23.39 | -2.46% | 5,560,869 |
| May 13, 2026 | 23.45 | 24.23 | 23.45 | 23.98 | 23.98 | 2.09% | 5,495,218 |
| May 12, 2026 | 23.99 | 24.02 | 23.44 | 23.49 | 23.49 | -2.41% | 5,374,420 |
| May 11, 2026 | 24.15 | 24.16 | 23.72 | 24.07 | 24.07 | -0.04% | 5,521,471 |
| May 8, 2026 | 24.12 | 24.30 | 24.01 | 24.08 | 24.08 | -0.25% | 3,821,395 |
| May 7, 2026 | 24.06 | 24.23 | 24.01 | 24.14 | 24.14 | 0.54% | 3,904,349 |
| May 6, 2026 | 24.40 | 24.50 | 23.96 | 24.01 | 24.01 | -1.40% | 6,877,193 |
| Apr 30, 2026 | 24.39 | 24.64 | 24.07 | 24.35 | 24.35 | 0.21% | 6,730,027 |
| Apr 29, 2026 | 24.48 | 24.74 | 23.30 | 24.30 | 24.30 | -5.26% | 14,146,438 |
| Apr 28, 2026 | 26.55 | 26.79 | 25.58 | 25.65 | 25.65 | -3.72% | 6,787,818 |
| Apr 27, 2026 | 26.77 | 27.14 | 26.53 | 26.64 | 26.64 | -0.86% | 6,693,576 |
| Apr 24, 2026 | 27.46 | 27.64 | 26.61 | 26.87 | 26.87 | -2.75% | 5,588,797 |
| Apr 23, 2026 | 28.10 | 28.10 | 27.58 | 27.63 | 27.63 | -0.68% | 4,801,078 |
| Apr 22, 2026 | 28.01 | 28.10 | 27.40 | 27.82 | 27.82 | -1.00% | 5,953,672 |
| Apr 21, 2026 | 28.13 | 28.51 | 27.95 | 28.10 | 28.10 | -0.18% | 6,304,718 |
| Apr 20, 2026 | 27.89 | 28.76 | 27.85 | 28.15 | 28.15 | -0.14% | 12,496,880 |
| Apr 17, 2026 | 28.65 | 29.49 | 28.06 | 28.19 | 28.19 | 3.30% | 24,652,470 |
| Apr 16, 2026 | 26.82 | 27.39 | 26.72 | 27.29 | 27.29 | 1.71% | 5,751,926 |
| Apr 15, 2026 | 26.76 | 27.10 | 26.64 | 26.83 | 26.83 | 0.98% | 3,650,311 |
| Apr 14, 2026 | 26.47 | 26.65 | 26.20 | 26.57 | 26.57 | 0.68% | 4,066,402 |
| Apr 13, 2026 | 26.11 | 26.74 | 26.06 | 26.39 | 26.39 | -0.08% | 5,122,700 |
| Apr 10, 2026 | 25.96 | 26.51 | 25.86 | 26.41 | 26.41 | 2.29% | 3,819,312 |
| Apr 9, 2026 | 25.77 | 26.03 | 25.58 | 25.82 | 25.82 | -0.31% | 2,894,500 |
| Apr 8, 2026 | 25.57 | 26.11 | 25.53 | 25.90 | 25.90 | 3.11% | 3,561,176 |
| Apr 7, 2026 | 25.14 | 25.35 | 24.90 | 25.12 | 25.12 | 0.16% | 1,973,051 |
| Apr 3, 2026 | 25.84 | 25.89 | 24.96 | 25.08 | 25.08 | -2.94% | 2,572,000 |
| Apr 2, 2026 | 26.22 | 26.45 | 25.72 | 25.84 | 25.84 | -1.45% | 3,623,270 |
| Apr 1, 2026 | 25.77 | 26.35 | 25.48 | 26.22 | 26.22 | 2.58% | 4,307,165 |
| Mar 31, 2026 | 25.45 | 26.05 | 25.36 | 25.56 | 25.56 | 1.39% | 3,007,400 |
| Mar 30, 2026 | 24.55 | 25.50 | 24.35 | 25.21 | 25.21 | 2.27% | 3,558,241 |
| Mar 27, 2026 | 23.75 | 24.72 | 23.70 | 24.65 | 24.65 | 2.58% | 2,902,482 |
| Mar 26, 2026 | 24.33 | 24.58 | 23.85 | 24.03 | 24.03 | -1.40% | 1,958,872 |
| Mar 25, 2026 | 24.12 | 24.56 | 23.94 | 24.37 | 24.37 | 2.01% | 2,637,100 |
| Mar 24, 2026 | 23.65 | 23.94 | 23.28 | 23.89 | 23.89 | 1.96% | 3,380,955 |
| Mar 23, 2026 | 24.61 | 24.88 | 23.23 | 23.43 | 23.43 | -5.90% | 4,846,541 |
| Mar 20, 2026 | 25.69 | 25.82 | 24.90 | 24.90 | 24.90 | -2.73% | 2,869,100 |
| Mar 19, 2026 | 25.92 | 26.22 | 25.51 | 25.60 | 25.60 | -2.29% | 3,436,107 |
| Mar 18, 2026 | 27.10 | 27.63 | 25.93 | 26.20 | 26.20 | 1.79% | 5,979,671 |
| Mar 17, 2026 | 25.88 | 26.21 | 25.72 | 25.74 | 25.74 | -0.08% | 2,052,846 |
| Mar 16, 2026 | 26.06 | 26.16 | 25.72 | 25.76 | 25.76 | -1.49% | 2,439,134 |
| Mar 13, 2026 | 26.12 | 26.45 | 25.93 | 26.15 | 26.15 | 0.19% | 2,723,500 |
| Mar 12, 2026 | 26.02 | 26.35 | 25.82 | 26.10 | 26.10 | 0.66% | 3,375,620 |
| Mar 11, 2026 | 25.79 | 26.20 | 25.68 | 25.93 | 25.93 | 0.97% | 3,402,033 |
| Mar 10, 2026 | 26.07 | 26.16 | 25.55 | 25.68 | 25.68 | -0.66% | 4,267,133 |
| Mar 9, 2026 | 25.67 | 26.04 | 25.34 | 25.85 | 25.85 | -0.23% | 3,742,801 |
| Mar 6, 2026 | 25.42 | 26.23 | 25.32 | 25.91 | 25.91 | 2.61% | 3,139,276 |
| Mar 5, 2026 | 25.71 | 25.85 | 25.14 | 25.25 | 25.25 | -0.43% | 2,456,511 |
| Mar 4, 2026 | 25.92 | 26.20 | 25.24 | 25.36 | 25.36 | -2.54% | 3,654,622 |
| Mar 3, 2026 | 26.58 | 26.90 | 25.93 | 26.02 | 26.02 | -1.74% | 3,673,816 |
| Mar 2, 2026 | 26.86 | 26.90 | 26.33 | 26.48 | 26.48 | -2.25% | 3,351,676 |