SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	19.90	19.96	19.33	19.50	19.32	-2.06%	3,237,430
Jun 3, 2026	20.52	20.52	19.81	19.91	19.73	-2.55%	5,289,434
Jun 2, 2026	20.50	20.80	20.11	20.43	20.24	-0.68%	4,612,517
Jun 1, 2026	20.46	20.65	20.29	20.57	20.38	0.83%	5,019,522
May 29, 2026	20.99	21.14	20.39	20.40	20.21	-2.63%	6,486,382
May 28, 2026	21.20	21.29	20.55	20.95	20.76	-0.99%	5,228,739
May 27, 2026	21.70	21.72	21.05	21.16	20.96	-1.99%	4,058,972
May 26, 2026	21.87	22.05	21.30	21.59	21.39	-1.28%	3,193,218
May 25, 2026	22.00	22.25	21.60	21.87	21.67	-0.86%	3,999,136
May 22, 2026	22.64	22.79	21.91	22.06	21.86	-2.04%	4,698,998
May 21, 2026	22.46	23.29	22.46	22.52	22.31	0.31%	5,168,525
May 20, 2026	22.57	22.84	22.24	22.45	22.24	-1.19%	4,007,300
May 19, 2026	22.56	22.85	22.50	22.72	22.51	0.66%	2,388,366
May 18, 2026	23.12	23.30	22.37	22.57	22.36	-2.04%	4,106,891
May 15, 2026	23.32	23.55	23.01	23.04	22.83	-1.50%	3,860,147
May 14, 2026	24.03	24.03	23.13	23.39	23.17	-2.46%	5,560,869
May 13, 2026	23.45	24.23	23.45	23.98	23.76	2.09%	5,495,218
May 12, 2026	23.99	24.02	23.44	23.49	23.27	-2.41%	5,374,420
May 11, 2026	24.15	24.16	23.72	24.07	23.85	-0.04%	5,521,471
May 8, 2026	24.12	24.30	24.01	24.08	23.86	-0.25%	3,821,395
May 7, 2026	24.06	24.23	24.01	24.14	23.92	0.54%	3,904,349
May 6, 2026	24.40	24.50	23.96	24.01	23.79	-1.40%	6,877,193
Apr 30, 2026	24.39	24.64	24.07	24.35	24.13	0.21%	6,730,027
Apr 29, 2026	24.48	24.74	23.30	24.30	24.08	-5.26%	14,146,430
Apr 28, 2026	26.55	26.79	25.58	25.65	25.41	-3.72%	6,787,818
Apr 27, 2026	26.77	27.14	26.53	26.64	26.39	-0.86%	6,693,576
Apr 24, 2026	27.46	27.64	26.61	26.87	26.62	-2.75%	5,588,797
Apr 23, 2026	28.10	28.10	27.58	27.63	27.37	-0.68%	4,801,078
Apr 22, 2026	28.01	28.10	27.40	27.82	27.56	-1.00%	5,953,672
Apr 21, 2026	28.13	28.51	27.95	28.10	27.84	-0.18%	6,304,718
Apr 20, 2026	27.89	28.76	27.85	28.15	27.89	-0.14%	12,496,880
Apr 17, 2026	28.65	29.49	28.06	28.19	27.93	3.30%	24,652,470
Apr 16, 2026	26.82	27.39	26.72	27.29	27.04	1.71%	5,751,926
Apr 15, 2026	26.76	27.10	26.64	26.83	26.58	0.98%	3,650,311
Apr 14, 2026	26.47	26.65	26.20	26.57	26.32	0.68%	4,066,402
Apr 13, 2026	26.11	26.74	26.06	26.39	26.15	-0.08%	5,122,700
Apr 10, 2026	25.96	26.51	25.86	26.41	26.17	2.29%	3,819,312
Apr 9, 2026	25.77	26.03	25.58	25.82	25.58	-0.31%	2,894,500
Apr 8, 2026	25.57	26.11	25.53	25.90	25.66	3.11%	3,561,176
Apr 7, 2026	25.14	25.35	24.90	25.12	24.89	0.16%	1,973,051
Apr 3, 2026	25.84	25.89	24.96	25.08	24.85	-2.94%	2,572,000
Apr 2, 2026	26.22	26.45	25.72	25.84	25.60	-1.45%	3,623,270
Apr 1, 2026	25.77	26.35	25.48	26.22	25.98	2.58%	4,307,165
Mar 31, 2026	25.45	26.05	25.36	25.56	25.32	1.39%	3,007,400
Mar 30, 2026	24.55	25.50	24.35	25.21	24.98	2.27%	3,558,241
Mar 27, 2026	23.75	24.72	23.70	24.65	24.42	2.58%	2,902,482
Mar 26, 2026	24.33	24.58	23.85	24.03	23.81	-1.40%	1,958,872
Mar 25, 2026	24.12	24.56	23.94	24.37	24.15	2.01%	2,637,100
Mar 24, 2026	23.65	23.94	23.28	23.89	23.67	1.96%	3,380,955
Mar 23, 2026	24.61	24.88	23.23	23.43	23.21	-5.90%	4,846,541