SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	22.31	22.31	21.03	21.37	21.37	0.33%	5,021,508
Nov 12, 2026	21.46	21.63	21.18	21.30	21.30	-0.19%	3,355,903
Nov 11, 2026	21.44	21.69	21.27	21.34	21.34	-0.79%	3,161,749
Nov 10, 2026	21.78	21.97	21.44	21.51	21.51	-1.15%	3,234,438
Nov 9, 2026	22.31	22.50	21.47	21.76	21.76	-2.51%	7,469,397
Nov 6, 2026	22.01	22.67	22.00	22.32	22.32	-0.71%	5,051,935
Nov 5, 2026	21.60	22.52	21.35	22.48	22.48	4.12%	9,574,232
Nov 4, 2026	22.07	22.15	21.35	21.59	21.59	-1.28%	6,878,203
Nov 3, 2026	21.66	22.43	21.41	21.87	21.87	0.46%	6,605,520
Nov 2, 2026	21.50	22.18	21.22	21.77	21.77	0.79%	6,731,395
Oct 30, 2026	21.04	22.48	20.99	21.60	21.60	2.18%	8,902,386
Oct 29, 2026	20.99	21.50	20.86	21.14	21.14	-1.95%	6,958,289
Oct 28, 2026	21.50	21.80	21.18	21.56	21.56	0.70%	5,597,652
Oct 27, 2026	21.79	21.94	21.15	21.41	21.41	-1.74%	8,180,500
Oct 26, 2026	21.08	22.13	21.00	21.79	21.79	2.59%	12,093,368
Oct 23, 2026	19.63	21.48	19.63	21.24	21.24	6.84%	15,061,609
Oct 22, 2026	19.59	21.05	19.59	19.88	19.88	2.58%	10,037,300
Oct 21, 2026	19.87	20.05	19.38	19.38	19.38	-2.42%	4,227,500
Oct 20, 2026	19.15	19.94	18.90	19.86	19.86	4.42%	5,587,400
Oct 19, 2026	18.55	19.34	18.54	19.02	19.02	1.60%	4,993,415
Oct 16, 2026	19.85	20.20	18.63	18.72	18.72	-4.39%	8,647,164
Oct 15, 2026	18.30	19.69	18.21	19.58	19.58	5.55%	9,753,746
Oct 14, 2026	18.60	18.79	18.31	18.55	18.55	-0.59%	3,587,200
Oct 13, 2026	18.92	19.10	18.44	18.66	18.66	-2.51%	3,733,445
Oct 12, 2026	19.30	19.47	18.93	19.14	19.14	-1.03%	2,736,300
Oct 9, 2026	18.75	19.61	18.35	19.34	19.34	2.27%	5,124,900
Oct 8, 2026	19.55	19.62	18.75	18.91	18.91	-2.63%	4,059,228
Sep 30, 2026	19.51	19.57	19.22	19.42	19.42	0.88%	3,352,225
Sep 29, 2026	19.26	19.55	19.09	19.25	19.25	-0.21%	2,787,774
Sep 28, 2026	19.42	19.51	19.00	19.29	19.29	0.16%	2,739,570
Sep 24, 2026	19.65	19.84	19.26	19.26	19.26	-2.48%	2,598,400
Sep 23, 2026	19.94	20.07	19.67	19.75	19.75	-0.50%	2,642,366
Sep 22, 2026	19.68	20.04	19.53	19.85	19.85	0.81%	3,753,266
Sep 21, 2026	19.05	19.77	19.03	19.69	19.69	3.63%	4,410,937
Sep 18, 2026	18.61	19.32	18.61	19.00	19.00	2.43%	4,353,207
Sep 17, 2026	18.81	18.97	18.50	18.55	18.55	-2.11%	3,713,130
Sep 16, 2026	18.67	19.06	18.40	18.95	18.95	1.61%	4,871,355
Sep 15, 2026	19.01	19.09	18.61	18.65	18.65	-1.95%	3,768,200
Sep 14, 2026	19.18	19.30	18.85	19.02	19.02	-1.25%	4,431,108
Sep 11, 2026	19.81	19.95	19.21	19.26	19.26	-3.46%	3,401,129
Sep 10, 2026	20.45	20.47	19.80	19.95	19.95	-2.44%	2,924,191
Sep 9, 2026	21.08	21.27	20.43	20.45	20.45	-3.45%	3,946,110
Sep 8, 2026	20.82	21.29	20.58	21.18	21.18	1.73%	6,282,509
Sep 7, 2026	20.34	21.35	19.71	20.82	20.82	3.07%	6,574,787
Sep 4, 2026	19.44	20.21	19.43	20.20	20.20	3.96%	5,564,710
Sep 3, 2026	19.54	19.88	19.41	19.43	19.43	-0.46%	3,018,900
Sep 2, 2026	19.90	19.90	19.44	19.52	19.52	-1.96%	2,807,900
Sep 1, 2026	19.85	20.15	19.64	19.91	19.91	0.30%	4,817,700
Aug 31, 2026	19.55	20.06	19.40	19.85	19.85	1.69%	4,335,700
Aug 28, 2026	19.65	19.88	19.37	19.52	19.52	-0.20%	3,008,776