SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	20.72	20.90	19.10	19.11	19.11	-7.64%	9,567,053
Aug 21, 2026	20.44	21.20	20.30	20.69	20.69	-0.05%	5,904,600
Aug 20, 2026	20.15	21.02	20.02	20.70	20.70	3.66%	6,458,200
Aug 19, 2026	20.25	20.42	19.76	19.97	19.97	-1.58%	3,519,908
Aug 18, 2026	20.55	20.63	20.23	20.29	20.29	-1.27%	2,697,113
Aug 17, 2026	20.64	20.64	20.13	20.55	20.55	-0.68%	4,156,268
Aug 14, 2026	20.84	21.41	20.61	20.69	20.69	-0.72%	5,085,000
Aug 13, 2026	20.69	21.14	20.46	20.84	20.84	0.39%	4,740,700
Aug 12, 2026	20.45	21.03	20.35	20.76	20.76	1.22%	3,927,105
Aug 11, 2026	20.36	20.68	20.34	20.51	20.51	0.29%	3,362,600
Aug 10, 2026	20.38	21.06	20.20	20.45	20.45	0.59%	5,860,798
Aug 7, 2026	20.04	20.45	19.62	20.33	20.33	1.25%	6,055,200
Aug 6, 2026	20.59	20.59	20.00	20.08	20.08	-2.67%	4,397,860
Aug 5, 2026	20.87	21.10	20.48	20.63	20.63	-0.82%	4,977,100
Aug 4, 2026	20.60	21.10	20.36	20.80	20.80	1.36%	7,410,150
Aug 3, 2026	20.24	20.64	20.00	20.52	20.52	1.38%	4,828,910
Jul 31, 2026	19.79	20.35	19.60	20.24	20.24	1.81%	6,331,920
Jul 30, 2026	19.42	20.05	19.38	19.88	19.88	1.90%	4,432,625
Jul 29, 2026	19.16	19.61	19.12	19.51	19.51	1.46%	4,926,491
Jul 28, 2026	18.63	19.25	18.50	19.23	19.23	2.61%	5,025,200
Jul 27, 2026	18.03	18.85	18.01	18.74	18.74	3.42%	5,118,769
Jul 24, 2026	18.51	18.86	18.12	18.12	18.12	-3.46%	4,270,718
Jul 23, 2026	19.20	19.28	18.54	18.77	18.77	-3.05%	8,495,696
Jul 22, 2026	19.06	19.72	18.77	19.36	19.36	1.47%	8,864,516
Jul 21, 2026	19.15	19.67	19.05	19.08	19.08	-0.93%	8,017,386
Jul 20, 2026	18.89	19.50	18.80	19.26	19.26	1.96%	8,070,680
Jul 17, 2026	19.75	20.05	18.88	18.89	18.89	-4.45%	8,938,360
Jul 16, 2026	19.16	19.90	19.05	19.77	19.77	2.86%	7,784,161
Jul 15, 2026	18.46	19.60	18.46	19.22	19.22	3.33%	9,568,543
Jul 14, 2026	18.96	19.28	18.57	18.60	18.60	-2.36%	8,271,700
Jul 13, 2026	18.80	19.24	18.65	19.05	19.05	0.58%	6,148,828
Jul 10, 2026	18.26	19.25	18.06	18.94	18.94	3.33%	6,060,026
Jul 9, 2026	18.44	18.78	18.16	18.33	18.33	-0.92%	4,411,426
Jul 8, 2026	18.60	18.90	18.35	18.50	18.50	-0.70%	3,614,600
Jul 7, 2026	19.46	19.47	18.62	18.63	18.63	-4.95%	4,358,111
Jul 6, 2026	19.57	19.89	19.32	19.60	19.60	0.26%	5,633,748
Jul 3, 2026	19.50	19.69	19.22	19.55	19.55	1.56%	4,538,725
Jul 2, 2026	19.31	19.79	19.11	19.25	19.25	0.16%	5,737,764
Jul 1, 2026	18.37	19.33	18.18	19.22	19.22	4.51%	6,776,672
Jun 30, 2026	18.25	18.60	17.96	18.39	18.39	0.49%	5,440,228
Jun 29, 2026	17.98	18.66	17.20	18.30	18.30	1.84%	8,815,635
Jun 26, 2026	18.65	18.73	17.90	17.97	17.97	-4.01%	5,597,712
Jun 25, 2026	18.95	19.10	18.18	18.72	18.72	-1.58%	6,320,900
Jun 24, 2026	18.99	19.68	18.90	19.02	19.02	0.63%	7,247,280
Jun 23, 2026	18.75	19.52	18.71	18.90	18.90	0.16%	5,625,732
Jun 22, 2026	18.94	18.97	18.29	18.87	18.87	-0.94%	5,810,543
Jun 18, 2026	19.23	19.51	18.90	19.05	19.05	-1.04%	3,849,900
Jun 17, 2026	19.38	19.55	19.14	19.25	19.25	-0.72%	3,212,493
Jun 16, 2026	19.60	19.71	19.29	19.39	19.39	-1.62%	4,781,200
Jun 15, 2026	19.99	20.14	19.29	19.71	19.71	-0.10%	9,937,456