SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	27.46	27.64	26.61	26.87	26.87	-2.75%	5,588,797
Apr 23, 2026	28.10	28.10	27.58	27.63	27.63	-0.68%	4,801,078
Apr 22, 2026	28.01	28.10	27.40	27.82	27.82	-1.00%	5,953,672
Apr 21, 2026	28.13	28.51	27.95	28.10	28.10	-0.18%	6,304,718
Apr 20, 2026	27.89	28.76	27.85	28.15	28.15	-0.14%	12,496,880
Apr 17, 2026	28.65	29.49	28.06	28.19	28.19	3.30%	24,652,470
Apr 16, 2026	26.82	27.39	26.72	27.29	27.29	1.71%	5,751,926
Apr 15, 2026	26.76	27.10	26.64	26.83	26.83	0.98%	3,650,311
Apr 14, 2026	26.47	26.65	26.20	26.57	26.57	0.68%	4,066,402
Apr 13, 2026	26.11	26.74	26.06	26.39	26.39	-0.08%	5,122,700
Apr 10, 2026	25.96	26.51	25.86	26.41	26.41	2.29%	3,819,312
Apr 9, 2026	25.77	26.03	25.58	25.82	25.82	-0.31%	2,894,500
Apr 8, 2026	25.57	26.11	25.53	25.90	25.90	3.11%	3,561,176
Apr 7, 2026	25.14	25.35	24.90	25.12	25.12	0.16%	1,973,051
Apr 3, 2026	25.84	25.89	24.96	25.08	25.08	-2.94%	2,572,000
Apr 2, 2026	26.22	26.45	25.72	25.84	25.84	-1.45%	3,623,270
Apr 1, 2026	25.77	26.35	25.48	26.22	26.22	2.58%	4,307,165
Mar 31, 2026	25.45	26.05	25.36	25.56	25.56	1.39%	3,007,400
Mar 30, 2026	24.55	25.50	24.35	25.21	25.21	2.27%	3,558,241
Mar 27, 2026	23.75	24.72	23.70	24.65	24.65	2.58%	2,902,482
Mar 26, 2026	24.33	24.58	23.85	24.03	24.03	-1.40%	1,958,872
Mar 25, 2026	24.12	24.56	23.94	24.37	24.37	2.01%	2,637,100
Mar 24, 2026	23.65	23.94	23.28	23.89	23.89	1.96%	3,380,955
Mar 23, 2026	24.61	24.88	23.23	23.43	23.43	-5.90%	4,846,541
Mar 20, 2026	25.69	25.82	24.90	24.90	24.90	-2.73%	2,869,100
Mar 19, 2026	25.92	26.22	25.51	25.60	25.60	-2.29%	3,436,107
Mar 18, 2026	27.10	27.63	25.93	26.20	26.20	1.79%	5,979,671
Mar 17, 2026	25.88	26.21	25.72	25.74	25.74	-0.08%	2,052,846
Mar 16, 2026	26.06	26.16	25.72	25.76	25.76	-1.49%	2,439,134
Mar 13, 2026	26.12	26.45	25.93	26.15	26.15	0.19%	2,723,500
Mar 12, 2026	26.02	26.35	25.82	26.10	26.10	0.66%	3,375,620
Mar 11, 2026	25.79	26.20	25.68	25.93	25.93	0.97%	3,402,033
Mar 10, 2026	26.07	26.16	25.55	25.68	25.68	-0.66%	4,267,133
Mar 9, 2026	25.67	26.04	25.34	25.85	25.85	-0.23%	3,742,801
Mar 6, 2026	25.42	26.23	25.32	25.91	25.91	2.61%	3,139,276
Mar 5, 2026	25.71	25.85	25.14	25.25	25.25	-0.43%	2,456,511
Mar 4, 2026	25.92	26.20	25.24	25.36	25.36	-2.54%	3,654,622
Mar 3, 2026	26.58	26.90	25.93	26.02	26.02	-1.74%	3,673,816
Mar 2, 2026	26.86	26.90	26.33	26.48	26.48	-2.25%	3,351,676
Feb 27, 2026	26.70	27.22	26.65	27.09	27.09	1.35%	2,688,671
Feb 26, 2026	27.00	27.08	26.67	26.73	26.73	-0.93%	2,388,000
Feb 25, 2026	26.70	27.23	26.63	26.98	26.98	1.35%	3,032,651
Feb 24, 2026	26.86	26.98	26.61	26.62	26.62	0.08%	2,704,400
Feb 13, 2026	26.96	27.00	26.60	26.60	26.60	-1.04%	2,087,848
Feb 12, 2026	26.78	26.97	26.60	26.88	26.88	0.30%	2,600,019
Feb 11, 2026	27.19	27.26	26.75	26.80	26.80	-1.29%	3,229,111
Feb 10, 2026	27.37	27.41	27.02	27.15	27.15	-0.88%	2,330,147
Feb 9, 2026	27.35	27.43	27.24	27.39	27.39	0.88%	2,240,130
Feb 6, 2026	27.13	27.48	26.98	27.15	27.15	-0.44%	2,319,953
Feb 5, 2026	27.35	27.60	27.08	27.27	27.27	-0.15%	2,498,906