SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	19.51	19.57	19.22	19.42	19.42	0.88%	3,352,225
Sep 29, 2026	19.26	19.55	19.09	19.25	19.25	-0.21%	2,787,774
Sep 28, 2026	19.42	19.51	19.00	19.29	19.29	0.16%	2,739,570
Sep 24, 2026	19.65	19.84	19.26	19.26	19.26	-2.48%	2,598,400
Sep 23, 2026	19.94	20.07	19.67	19.75	19.75	-0.50%	2,642,366
Sep 22, 2026	19.68	20.04	19.53	19.85	19.85	0.81%	3,753,266
Sep 21, 2026	19.05	19.77	19.03	19.69	19.69	3.63%	4,410,937
Sep 18, 2026	18.61	19.32	18.61	19.00	19.00	2.43%	4,353,207
Sep 17, 2026	18.81	18.97	18.50	18.55	18.55	-2.11%	3,713,130
Sep 16, 2026	18.67	19.06	18.40	18.95	18.95	1.61%	4,871,355
Sep 15, 2026	19.01	19.09	18.61	18.65	18.65	-1.95%	3,768,200
Sep 14, 2026	19.18	19.30	18.85	19.02	19.02	-1.25%	4,431,108
Sep 11, 2026	19.81	19.95	19.21	19.26	19.26	-3.46%	3,401,129
Sep 10, 2026	20.45	20.47	19.80	19.95	19.95	-2.44%	2,924,191
Sep 9, 2026	21.08	21.27	20.43	20.45	20.45	-3.45%	3,946,110
Sep 8, 2026	20.82	21.29	20.58	21.18	21.18	1.73%	6,282,509
Sep 7, 2026	20.34	21.35	19.71	20.82	20.82	3.07%	6,574,787
Sep 4, 2026	19.44	20.21	19.43	20.20	20.20	3.96%	5,564,710
Sep 3, 2026	19.54	19.88	19.41	19.43	19.43	-0.46%	3,018,900
Sep 2, 2026	19.90	19.90	19.44	19.52	19.52	-1.96%	2,807,900
Sep 1, 2026	19.85	20.15	19.64	19.91	19.91	0.30%	4,817,700
Aug 31, 2026	19.55	20.06	19.40	19.85	19.85	1.69%	4,335,700
Aug 28, 2026	19.65	19.88	19.37	19.52	19.52	-0.20%	3,008,776
Aug 27, 2026	19.52	19.74	19.27	19.56	19.56	0.57%	3,238,458
Aug 26, 2026	19.16	19.52	18.97	19.45	19.45	1.99%	4,676,008
Aug 25, 2026	19.05	19.31	18.66	19.07	19.07	-0.21%	6,232,200
Aug 24, 2026	20.72	20.90	19.10	19.11	19.11	-7.64%	9,567,053
Aug 21, 2026	20.44	21.20	20.30	20.69	20.69	-0.05%	5,904,600
Aug 20, 2026	20.15	21.02	20.02	20.70	20.70	3.66%	6,458,200
Aug 19, 2026	20.25	20.42	19.76	19.97	19.97	-1.58%	3,519,908
Aug 18, 2026	20.55	20.63	20.23	20.29	20.29	-1.27%	2,697,113
Aug 17, 2026	20.64	20.64	20.13	20.55	20.55	-0.68%	4,156,268
Aug 14, 2026	20.84	21.41	20.61	20.69	20.69	-0.72%	5,085,000
Aug 13, 2026	20.69	21.14	20.46	20.84	20.84	0.39%	4,740,700
Aug 12, 2026	20.45	21.03	20.35	20.76	20.76	1.22%	3,927,105
Aug 11, 2026	20.36	20.68	20.34	20.51	20.51	0.29%	3,362,600
Aug 10, 2026	20.38	21.06	20.20	20.45	20.45	0.59%	5,860,798
Aug 7, 2026	20.04	20.45	19.62	20.33	20.33	1.25%	6,055,200
Aug 6, 2026	20.59	20.59	20.00	20.08	20.08	-2.67%	4,397,860
Aug 5, 2026	20.87	21.10	20.48	20.63	20.63	-0.82%	4,977,100
Aug 4, 2026	20.60	21.10	20.36	20.80	20.80	1.36%	7,410,150
Aug 3, 2026	20.24	20.64	20.00	20.52	20.52	1.38%	4,828,910
Jul 31, 2026	19.79	20.35	19.60	20.24	20.24	1.81%	6,331,920
Jul 30, 2026	19.42	20.05	19.38	19.88	19.88	1.90%	4,432,625
Jul 29, 2026	19.16	19.61	19.12	19.51	19.51	1.46%	4,926,491
Jul 28, 2026	18.63	19.25	18.50	19.23	19.23	2.61%	5,025,200
Jul 27, 2026	18.03	18.85	18.01	18.74	18.74	3.42%	5,118,769
Jul 24, 2026	18.51	18.86	18.12	18.12	18.12	-3.46%	4,270,718
Jul 23, 2026	19.20	19.28	18.54	18.77	18.77	-3.05%	8,495,696
Jul 22, 2026	19.06	19.72	18.77	19.36	19.36	1.47%	8,864,516