SonoScape Medical Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	19.23	19.68	18.90	19.03	-	0.69%	6,835,180
Jun 23, 2026	18.75	19.52	18.71	18.90	18.90	0.16%	5,625,732
Jun 22, 2026	18.94	18.97	18.29	18.87	18.87	-0.94%	5,810,543
Jun 18, 2026	19.23	19.51	18.90	19.05	19.05	-1.04%	3,849,900
Jun 17, 2026	19.38	19.55	19.14	19.25	19.25	-0.72%	3,212,493
Jun 16, 2026	19.60	19.71	19.29	19.39	19.39	-1.62%	4,781,200
Jun 15, 2026	19.99	20.14	19.29	19.71	19.71	-0.10%	9,937,456
Jun 12, 2026	19.23	19.75	19.01	19.73	19.73	3.68%	5,404,717
Jun 11, 2026	19.18	19.33	18.70	19.03	19.03	-1.55%	3,725,141
Jun 10, 2026	19.00	19.36	18.70	19.33	19.33	1.79%	4,202,300
Jun 9, 2026	19.22	19.44	18.73	18.99	18.99	-1.66%	5,249,861
Jun 8, 2026	19.75	20.20	19.01	19.31	19.31	-3.69%	5,471,945
Jun 5, 2026	19.46	20.52	19.27	20.05	20.05	3.78%	6,641,875
Jun 4, 2026	19.90	19.96	19.33	19.50	19.32	-2.06%	3,237,430
Jun 3, 2026	20.52	20.52	19.81	19.91	19.73	-2.55%	5,289,434
Jun 2, 2026	20.50	20.80	20.11	20.43	20.24	-0.68%	4,612,517
Jun 1, 2026	20.46	20.65	20.29	20.57	20.38	0.83%	5,019,522
May 29, 2026	20.99	21.14	20.39	20.40	20.21	-2.63%	6,486,382
May 28, 2026	21.20	21.29	20.55	20.95	20.76	-0.99%	5,228,739
May 27, 2026	21.70	21.72	21.05	21.16	20.96	-1.99%	4,058,972
May 26, 2026	21.87	22.05	21.30	21.59	21.39	-1.28%	3,193,218
May 25, 2026	22.00	22.25	21.60	21.87	21.67	-0.86%	3,999,136
May 22, 2026	22.64	22.79	21.91	22.06	21.86	-2.04%	4,698,998
May 21, 2026	22.46	23.29	22.46	22.52	22.31	0.31%	5,168,525
May 20, 2026	22.57	22.84	22.24	22.45	22.24	-1.19%	4,007,300
May 19, 2026	22.56	22.85	22.50	22.72	22.51	0.66%	2,388,366
May 18, 2026	23.12	23.30	22.37	22.57	22.36	-2.04%	4,106,891
May 15, 2026	23.32	23.55	23.01	23.04	22.83	-1.50%	3,860,147
May 14, 2026	24.03	24.03	23.13	23.39	23.17	-2.46%	5,560,869
May 13, 2026	23.45	24.23	23.45	23.98	23.76	2.09%	5,495,218
May 12, 2026	23.99	24.02	23.44	23.49	23.27	-2.41%	5,374,420
May 11, 2026	24.15	24.16	23.72	24.07	23.85	-0.04%	5,521,471
May 8, 2026	24.12	24.30	24.01	24.08	23.86	-0.25%	3,821,395
May 7, 2026	24.06	24.23	24.01	24.14	23.92	0.54%	3,904,349
May 6, 2026	24.40	24.50	23.96	24.01	23.79	-1.40%	6,877,193
Apr 30, 2026	24.39	24.64	24.07	24.35	24.13	0.21%	6,730,027
Apr 29, 2026	24.48	24.74	23.30	24.30	24.08	-5.26%	14,146,430
Apr 28, 2026	26.55	26.79	25.58	25.65	25.41	-3.72%	6,787,818
Apr 27, 2026	26.77	27.14	26.53	26.64	26.39	-0.86%	6,693,576
Apr 24, 2026	27.46	27.64	26.61	26.87	26.62	-2.75%	5,588,797
Apr 23, 2026	28.10	28.10	27.58	27.63	27.37	-0.68%	4,801,078
Apr 22, 2026	28.01	28.10	27.40	27.82	27.56	-1.00%	5,953,672
Apr 21, 2026	28.13	28.51	27.95	28.10	27.84	-0.18%	6,304,718
Apr 20, 2026	27.89	28.76	27.85	28.15	27.89	-0.14%	12,496,880
Apr 17, 2026	28.65	29.49	28.06	28.19	27.93	3.30%	24,652,470
Apr 16, 2026	26.82	27.39	26.72	27.29	27.04	1.71%	5,751,926
Apr 15, 2026	26.76	27.10	26.64	26.83	26.58	0.98%	3,650,311
Apr 14, 2026	26.47	26.65	26.20	26.57	26.32	0.68%	4,066,402
Apr 13, 2026	26.11	26.74	26.06	26.39	26.15	-0.08%	5,122,700
Apr 10, 2026	25.96	26.51	25.86	26.41	26.17	2.29%	3,819,312