Skip to main content
logo
Richinfo Technology Co., Ltd. (SHE:300634)
China flag China · Delayed Price · Currency is CNY
23.62
+0.30 (1.29%)
Mar 27, 2026, 3:04 PM CST

Richinfo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202622.9623.7622.9123.6223.621.29%6,486,116
Mar 26, 202624.0324.1523.2223.3223.32-3.52%9,192,499
Mar 25, 202623.6324.4923.6324.1724.172.81%12,884,110
Mar 24, 202623.4323.6022.9223.5123.512.31%11,153,940
Mar 23, 202624.0024.6422.8422.9822.98-6.81%17,228,490
Mar 20, 202626.2026.3224.6524.6624.66-5.44%16,751,124
Mar 19, 202626.1726.4725.7826.0826.08-1.58%11,312,280
Mar 18, 202625.6226.5525.5526.5026.503.76%12,769,430
Mar 17, 202626.3026.3525.5325.5425.54-2.30%9,638,358
Mar 16, 202625.9126.1725.6226.1426.140.42%8,847,335
Mar 13, 202626.8126.8625.9526.0326.03-3.34%13,846,300
Mar 12, 202627.4327.6626.8026.9326.93-1.39%14,277,440
Mar 11, 202627.6128.1427.1727.3127.31-1.62%19,355,460
Mar 10, 202627.5229.1527.2827.7627.762.85%32,519,970
Mar 9, 202625.8027.3025.2426.9926.993.02%20,165,470
Mar 6, 202625.8326.4325.7026.2026.200.81%10,533,100
Mar 5, 202626.3826.4025.8025.9925.991.09%11,554,510
Mar 4, 202625.9026.3025.5125.7125.71-1.53%12,934,620
Mar 3, 202627.9328.0526.0626.1126.11-6.52%22,292,360
Mar 2, 202628.6829.0527.6727.9327.93-5.26%24,687,110
Feb 27, 202628.5230.1828.4529.4829.482.68%25,759,360
Feb 26, 202628.7728.9928.2828.7128.71-0.21%16,349,430
Feb 25, 202628.9829.2828.6228.7728.770.24%16,219,760
Feb 24, 202631.0031.0728.5928.7028.70-5.87%29,439,810
Feb 13, 202630.5031.7730.4330.4930.49-1.33%21,683,823
Feb 12, 202630.4431.1030.0730.9030.902.01%20,813,700
Feb 11, 202630.5931.1830.2230.2930.29-1.24%17,629,600
Feb 10, 202630.1131.1129.6930.6730.671.96%23,266,800
Feb 9, 202629.1030.1628.9630.0830.085.69%21,137,810
Feb 6, 202628.8629.2028.1828.4628.46-2.83%17,757,487
Feb 5, 202629.1529.7628.9529.2929.29-2.56%17,276,190
Feb 4, 202631.0131.1129.4530.0630.06-3.59%28,286,906
Feb 3, 202629.9531.3329.9231.1831.186.20%32,988,060
Feb 2, 202630.4530.8329.3429.3629.36-2.75%22,253,660
Jan 30, 202630.7531.1730.0030.1930.19-3.42%30,281,430
Jan 29, 202630.2033.0029.7331.2631.260.77%51,807,450
Jan 28, 202631.3832.3330.7931.0231.020.13%40,328,910
Jan 27, 202631.7032.2930.0430.9830.98-0.55%37,547,520
Jan 26, 202631.2232.4730.3531.1531.151.76%47,988,620
Jan 23, 202630.3930.9629.9530.6130.611.26%29,590,120
Jan 22, 202630.1130.7229.6230.2330.231.04%22,298,810
Jan 21, 202629.8431.0529.7729.9229.92-0.70%22,991,970
Jan 20, 202630.9031.2829.6230.1330.13-0.89%28,156,400
Jan 19, 202631.1031.7530.2930.4030.40-2.66%31,692,417
Jan 16, 202633.3734.1831.0131.2331.23-8.90%57,487,060
Jan 15, 202634.8836.3633.8234.2834.28-4.65%63,817,060
Jan 14, 202632.1936.5032.0035.9535.9513.44%93,841,740
Jan 13, 202634.0234.1831.6731.6931.69-5.20%68,587,400
Jan 12, 202631.1033.4530.3833.4333.4313.17%77,739,382
Jan 9, 202626.4029.5526.2029.5429.5411.26%58,666,940