Skip to main content
logo
Richinfo Technology Co., Ltd. (SHE:300634)
China flag China · Delayed Price · Currency is CNY
30.61
+0.38 (1.26%)
Jan 23, 2026, 3:04 PM CST

Richinfo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 202633.3733.3729.9530.87-2.12%16,528,511
Jan 22, 202630.1130.7229.6230.2330.231.04%22,298,810
Jan 21, 202629.8431.0529.7729.9229.92-0.70%22,991,970
Jan 20, 202630.9031.2829.6230.1330.13-0.89%28,156,400
Jan 19, 202631.1031.7530.2930.4030.40-2.66%31,692,417
Jan 16, 202633.3734.1831.0131.2331.23-8.90%57,487,060
Jan 15, 202634.8836.3633.8234.2834.28-4.65%63,817,060
Jan 14, 202632.1936.5032.0035.9535.9513.44%93,841,740
Jan 13, 202634.0234.1831.6731.6931.69-5.20%68,587,400
Jan 12, 202631.1033.4530.3833.4333.4313.17%77,739,382
Jan 9, 202626.4029.5526.2029.5429.5411.26%58,666,940
Jan 8, 202626.0027.1926.0026.5526.552.47%21,181,850
Jan 7, 202626.2526.4025.7825.9125.91-1.22%15,955,580
Jan 6, 202626.1526.4625.8826.2326.230.38%17,833,340
Jan 5, 202625.3826.1925.2326.1326.133.57%20,621,660
Dec 31, 202524.4425.4724.4425.2325.233.23%17,781,550
Dec 30, 202524.3824.7724.2324.4424.441.08%10,199,037
Dec 29, 202524.3224.4124.0824.1824.18-0.21%7,066,219
Dec 26, 202524.4324.5924.1024.2324.23-1.06%8,617,680
Dec 25, 202524.3924.5624.2424.4924.490.49%6,378,260
Dec 24, 202524.0624.5124.0024.3724.371.33%7,718,059
Dec 23, 202524.3024.3523.9524.0524.05-0.82%7,626,331
Dec 22, 202524.3524.4524.1124.2524.25-0.29%9,563,983
Dec 19, 202523.4324.8323.4124.3224.323.98%18,215,780
Dec 18, 202523.4623.8123.3923.3923.39-1.39%7,107,451
Dec 17, 202523.4123.7222.9423.7223.721.76%8,939,409
Dec 16, 202523.4223.5823.3023.3123.31-0.60%6,738,444
Dec 15, 202524.1924.1923.3423.4523.45-3.66%13,352,240
Dec 12, 202524.3024.4824.0824.3424.340.12%9,612,441
Dec 11, 202524.6424.8624.3024.3124.31-1.26%10,015,000
Dec 10, 202524.7524.8524.3624.6224.62-0.85%8,450,145
Dec 9, 202525.0325.4024.7424.8324.83-1.39%9,219,274
Dec 8, 202524.8625.3924.8625.1825.181.33%10,330,130
Dec 5, 202524.7924.9124.3924.8524.850.57%11,578,150
Dec 4, 202525.0825.3624.4524.7124.71-2.22%15,158,660
Dec 3, 202526.9427.0925.2625.2725.27-5.57%22,783,560
Dec 2, 202527.3027.4726.7526.7626.76-1.47%14,689,220
Dec 1, 202526.9827.5926.6027.1627.160.63%18,594,440
Nov 28, 202527.1127.8326.7326.9926.990.15%24,150,410
Nov 27, 202527.6027.6826.7926.9526.95-1.39%20,668,030
Nov 26, 202527.4128.1527.1927.3327.33-1.16%24,904,450
Nov 25, 202527.6128.2827.5027.6527.650.66%33,710,400
Nov 24, 202526.5527.6625.8527.4727.474.05%35,364,450
Nov 21, 202526.0026.9025.5526.4026.40-0.11%23,296,110
Nov 20, 202526.5126.7526.2526.4326.430.30%12,861,070
Nov 19, 202526.8826.9826.3026.3526.35-0.45%15,039,530
Nov 18, 202525.6426.7425.2626.4726.473.00%20,267,060
Nov 17, 202525.1025.9025.0825.7025.702.64%11,758,250
Nov 14, 202525.3625.8825.0425.0425.04-2.19%9,815,500
Nov 13, 202525.3725.6925.2025.6025.600.67%9,319,401