Skip to main content
logo
Richinfo Technology Co., Ltd. (SHE:300634)
China flag China · Delayed Price · Currency is CNY
25.87
-0.37 (-1.41%)
May 28, 2026, 3:04 PM CST

Richinfo Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 202627.6427.6424.7725.31--3.54%18,733,595
May 27, 202627.2428.1726.0626.2426.24-4.55%29,324,060
May 26, 202627.0227.5826.6827.4927.49-0.47%23,507,110
May 25, 202627.8128.4727.1827.6227.62-0.18%26,163,480
May 22, 202627.6427.9326.6827.6727.672.03%34,893,640
May 21, 202629.1429.1927.0227.1227.12-6.96%41,250,810
May 20, 202629.1629.7028.5529.1529.15-55,870,560
May 19, 202624.0029.1524.0029.1529.1520.01%61,323,200
May 18, 202623.5024.5023.3524.2924.293.01%14,523,430
May 15, 202623.3824.3923.3823.5823.581.11%13,695,010
May 14, 202624.8025.0623.3223.3223.32-5.32%15,789,780
May 13, 202624.1024.7423.8024.6324.632.20%11,027,100
May 12, 202624.7924.9824.0024.1024.10-2.90%11,123,470
May 11, 202624.9625.3924.6124.8224.820.53%14,119,410
May 8, 202624.7725.2624.6024.6924.69-15,737,710
May 7, 202623.6924.8523.4024.6924.695.20%17,239,700
May 6, 202622.9224.3022.9223.4723.473.90%22,745,880
Apr 30, 202623.2823.4822.5422.5922.59-3.17%21,585,100
Apr 29, 202623.2723.9322.7323.3323.33-8.97%31,996,880
Apr 28, 202626.5726.7025.4925.6325.63-4.61%13,510,460
Apr 27, 202627.2727.2726.6526.8726.87-0.70%9,690,708
Apr 24, 202627.0027.5526.3427.0627.06-0.84%13,571,440
Apr 23, 202627.5027.9327.0827.2927.29-1.09%10,527,490
Apr 22, 202627.0327.6226.7927.5927.592.07%11,111,770
Apr 21, 202627.4227.4826.8827.0327.03-1.60%11,801,360
Apr 20, 202627.4127.9827.2627.4727.47-0.69%14,396,700
Apr 17, 202627.7027.9327.5127.6627.66-0.43%14,573,750
Apr 16, 202627.3528.1027.0927.7827.783.19%18,937,630
Apr 15, 202626.9627.9526.8226.9226.920.49%22,976,400
Apr 14, 202626.6027.0926.3326.7926.792.88%17,019,120
Apr 13, 202625.6826.4825.5526.0426.042.20%17,362,800
Apr 10, 202625.5825.9325.4825.4825.480.59%11,182,380
Apr 9, 202625.6925.8025.1925.3325.33-3.72%15,554,570
Apr 8, 202624.3526.3324.3326.3126.3111.44%25,431,330
Apr 7, 202623.7023.9223.4623.6123.61-0.25%7,152,600
Apr 3, 202623.9224.2623.6523.6723.67-0.13%8,850,756
Apr 2, 202624.3324.3923.5023.7023.70-3.03%9,482,823
Apr 1, 202624.3324.8524.0724.4424.443.17%15,711,810
Mar 31, 202624.0124.4523.6623.6923.69-1.00%13,700,010
Mar 30, 202623.1824.1122.8623.9323.931.31%9,006,347
Mar 27, 202622.9623.7622.9123.6223.621.29%6,486,116
Mar 26, 202624.0324.1523.2223.3223.32-3.52%9,192,499
Mar 25, 202623.6324.4923.6324.1724.172.81%12,884,110
Mar 24, 202623.4323.6022.9223.5123.512.31%11,153,940
Mar 23, 202624.0024.6422.8422.9822.98-6.81%17,228,490
Mar 20, 202626.2026.3224.6524.6624.66-5.44%16,751,120
Mar 19, 202626.1726.4725.7826.0826.08-1.58%11,312,280
Mar 18, 202625.6226.5525.5526.5026.503.76%12,769,430
Mar 17, 202626.3026.3525.5325.5425.54-2.30%9,638,358
Mar 16, 202625.9126.1725.6226.1426.140.42%8,847,335