SinoDaan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	12.99	13.13	12.52	12.58	12.58	-2.93%	5,788,361
Mar 19, 2026	13.34	13.34	12.90	12.96	12.96	-3.36%	4,113,100
Mar 18, 2026	13.21	13.42	13.10	13.41	13.41	1.44%	2,850,200
Mar 17, 2026	13.54	13.66	13.18	13.22	13.22	-2.00%	3,255,700
Mar 16, 2026	13.66	13.83	13.32	13.49	13.49	-1.24%	5,086,500
Mar 13, 2026	13.61	13.95	13.53	13.66	13.66	0.44%	3,165,200
Mar 12, 2026	14.16	14.19	13.56	13.60	13.60	-2.86%	4,242,158
Mar 11, 2026	14.29	14.38	13.93	14.00	14.00	-1.62%	3,645,000
Mar 10, 2026	14.08	14.28	13.96	14.23	14.23	1.93%	3,934,900
Mar 9, 2026	13.83	14.09	13.62	13.96	13.96	-0.64%	4,930,102
Mar 6, 2026	13.21	14.20	13.21	14.05	14.05	5.80%	6,206,520
Mar 5, 2026	13.49	13.56	13.26	13.28	13.28	0.99%	2,986,339
Mar 4, 2026	12.95	13.34	12.92	13.15	13.15	-0.15%	3,522,880
Mar 3, 2026	13.82	13.88	13.10	13.17	13.17	-3.80%	6,099,561
Mar 2, 2026	14.00	14.07	13.46	13.69	13.69	-3.32%	5,367,800
Feb 27, 2026	14.20	14.27	13.92	14.16	14.16	-0.28%	3,372,200
Feb 26, 2026	14.50	14.55	14.11	14.20	14.20	-1.18%	3,229,600
Feb 25, 2026	14.58	14.58	14.30	14.37	14.37	-0.62%	3,086,100
Feb 24, 2026	14.29	14.47	14.24	14.46	14.46	1.69%	3,823,700
Feb 13, 2026	14.00	14.35	13.87	14.22	14.22	1.64%	3,762,900
Feb 12, 2026	14.03	14.39	13.71	13.99	13.99	-0.36%	4,943,000
Feb 11, 2026	14.27	14.27	14.00	14.04	14.04	-0.64%	3,369,000
Feb 10, 2026	14.22	14.41	14.08	14.13	14.13	-0.14%	4,004,600
Feb 9, 2026	14.26	14.31	14.07	14.15	14.15	1.07%	3,887,422
Feb 6, 2026	14.04	14.27	13.83	14.00	14.00	0.21%	3,344,020
Feb 5, 2026	14.08	14.22	13.91	13.97	13.97	-0.85%	3,432,600
Feb 4, 2026	14.29	14.36	13.93	14.09	14.09	-0.07%	5,831,978
Feb 3, 2026	14.39	14.85	14.06	14.10	14.10	-1.95%	9,754,792
Feb 2, 2026	14.34	15.93	14.20	14.38	14.38	1.91%	15,316,700
Jan 30, 2026	13.90	14.25	13.81	14.11	14.11	1.51%	4,612,500
Jan 29, 2026	13.72	14.30	13.61	13.90	13.90	1.02%	7,529,760
Jan 28, 2026	13.89	14.25	13.50	13.76	13.76	-0.65%	9,385,500
Jan 27, 2026	13.74	13.99	13.32	13.85	13.85	-1.07%	9,376,800
Jan 26, 2026	15.70	15.70	13.36	14.00	14.00	-12.34%	20,706,700
Jan 23, 2026	16.84	17.20	15.96	15.97	15.97	-5.17%	7,123,500
Jan 22, 2026	16.08	16.87	15.86	16.84	16.84	4.79%	5,245,161
Jan 21, 2026	16.00	16.20	15.90	16.07	16.07	0.44%	3,681,985
Jan 20, 2026	16.65	16.65	15.71	16.00	16.00	-4.02%	7,259,400
Jan 19, 2026	17.10	17.10	16.47	16.67	16.67	-2.00%	5,149,900
Jan 16, 2026	17.28	17.35	16.84	17.01	17.01	-1.05%	4,737,600
Jan 15, 2026	16.74	17.69	16.53	17.19	17.19	2.69%	7,581,100
Jan 14, 2026	16.45	17.13	16.40	16.74	16.74	2.32%	6,276,900
Jan 13, 2026	17.00	17.00	16.33	16.36	16.36	-4.05%	5,626,700
Jan 12, 2026	16.67	17.24	16.10	17.05	17.05	2.65%	8,032,000
Jan 9, 2026	16.20	16.70	16.07	16.61	16.61	2.78%	4,275,200
Jan 8, 2026	16.08	16.54	16.00	16.16	16.16	0.37%	5,182,580
Jan 7, 2026	16.35	16.39	16.01	16.10	16.10	-1.53%	2,424,000
Jan 6, 2026	16.58	16.80	16.30	16.35	16.35	-1.39%	3,200,500
Jan 5, 2026	16.03	16.89	15.97	16.58	16.58	3.43%	4,245,200
Dec 31, 2025	16.12	16.12	15.83	16.03	16.03	0.06%	1,883,300