Skip to main content
logo
SinoDaan Co., Ltd. (SHE:300635)
China flag China · Delayed Price · Currency is CNY
14.16
-0.04 (-0.28%)
Feb 27, 2026, 3:04 PM CST

SinoDaan Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202614.2014.2713.9214.1614.16-0.28%3,372,200
Feb 26, 202614.5014.5514.1114.2014.20-1.18%3,229,600
Feb 25, 202614.5814.5814.3014.3714.37-0.62%3,086,100
Feb 24, 202614.2914.4714.2414.4614.461.69%3,823,700
Feb 13, 202614.0014.3513.8714.2214.221.64%3,762,900
Feb 12, 202614.0314.3913.7113.9913.99-0.36%4,943,000
Feb 11, 202614.2714.2714.0014.0414.04-0.64%3,369,000
Feb 10, 202614.2214.4114.0814.1314.13-0.14%4,004,600
Feb 9, 202614.2614.3114.0714.1514.151.07%3,887,422
Feb 6, 202614.0414.2713.8314.0014.000.21%3,344,020
Feb 5, 202614.0814.2213.9113.9713.97-0.85%3,432,600
Feb 4, 202614.2914.3613.9314.0914.09-0.07%5,831,978
Feb 3, 202614.3914.8514.0614.1014.10-1.95%9,754,792
Feb 2, 202614.3415.9314.2014.3814.381.91%15,316,700
Jan 30, 202613.9014.2513.8114.1114.111.51%4,612,500
Jan 29, 202613.7214.3013.6113.9013.901.02%7,529,760
Jan 28, 202613.8914.2513.5013.7613.76-0.65%9,385,500
Jan 27, 202613.7413.9913.3213.8513.85-1.07%9,376,800
Jan 26, 202615.7015.7013.3614.0014.00-12.34%20,706,700
Jan 23, 202616.8417.2015.9615.9715.97-5.17%7,123,500
Jan 22, 202616.0816.8715.8616.8416.844.79%5,245,161
Jan 21, 202616.0016.2015.9016.0716.070.44%3,681,985
Jan 20, 202616.6516.6515.7116.0016.00-4.02%7,259,400
Jan 19, 202617.1017.1016.4716.6716.67-2.00%5,149,900
Jan 16, 202617.2817.3516.8417.0117.01-1.05%4,737,600
Jan 15, 202616.7417.6916.5317.1917.192.69%7,581,100
Jan 14, 202616.4517.1316.4016.7416.742.32%6,276,900
Jan 13, 202617.0017.0016.3316.3616.36-4.05%5,626,700
Jan 12, 202616.6717.2416.1017.0517.052.65%8,032,000
Jan 9, 202616.2016.7016.0716.6116.612.78%4,275,200
Jan 8, 202616.0816.5416.0016.1616.160.37%5,182,580
Jan 7, 202616.3516.3916.0116.1016.10-1.53%2,424,000
Jan 6, 202616.5816.8016.3016.3516.35-1.39%3,200,500
Jan 5, 202616.0316.8915.9716.5816.583.43%4,245,200
Dec 31, 202516.1216.1215.8316.0316.030.06%1,883,300
Dec 30, 202516.6916.6915.9816.0216.02-2.50%2,998,100
Dec 29, 202515.9416.5015.8016.4316.433.40%3,728,300
Dec 26, 202516.3416.3515.8615.8915.89-2.81%3,423,500
Dec 25, 202516.2816.4916.0016.3516.351.05%1,875,300
Dec 24, 202516.2816.3816.0616.1816.18-0.61%2,479,900
Dec 23, 202515.9916.3415.6816.2816.281.81%3,226,600
Dec 22, 202516.1916.2815.8315.9915.99-1.36%2,693,600
Dec 19, 202516.0116.4415.8816.2116.211.25%2,636,200
Dec 18, 202515.7816.3315.4816.0116.011.33%4,028,160
Dec 17, 202515.6015.8515.2015.8015.800.32%2,898,400
Dec 16, 202516.4916.5215.5715.7515.75-2.48%3,444,500
Dec 15, 202516.1416.3515.7016.1516.152.34%3,406,800
Dec 12, 202516.1016.1515.6615.7815.78-1.99%3,708,700
Dec 11, 202516.8116.9516.1016.1016.10-4.00%3,778,700
Dec 10, 202516.9017.0616.5716.7716.77-1.35%2,949,300