SinoDaan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 11, 2026	9.45	9.75	9.30	9.69	9.69	3.09%	3,292,601
Nov 10, 2026	9.20	9.40	9.12	9.40	9.40	3.75%	3,400,796
Nov 9, 2026	9.45	9.50	9.01	9.06	9.06	-2.79%	4,011,600
Nov 6, 2026	9.15	9.49	9.14	9.32	9.32	-2.51%	4,679,700
Nov 5, 2026	9.14	9.57	9.14	9.56	9.56	4.60%	5,044,200
Nov 4, 2026	9.04	9.21	8.73	9.14	9.14	1.11%	5,392,100
Nov 3, 2026	9.07	9.34	8.85	9.04	9.04	-1.20%	4,654,066
Nov 2, 2026	9.06	9.25	8.74	9.15	9.15	1.33%	7,418,000
Oct 30, 2026	9.33	9.60	8.93	9.03	9.03	-4.85%	6,013,299
Oct 29, 2026	9.90	9.92	9.45	9.49	9.49	-5.48%	5,266,800
Oct 28, 2026	9.88	10.19	9.80	10.04	10.04	1.41%	3,239,200
Oct 27, 2026	10.35	10.52	9.73	9.90	9.90	-4.44%	3,037,300
Oct 26, 2026	10.50	10.61	10.19	10.36	10.36	-2.17%	4,089,470
Oct 23, 2026	10.22	10.59	9.79	10.59	10.59	1.63%	4,198,700
Oct 22, 2026	10.73	10.80	10.37	10.42	10.42	-2.98%	2,404,000
Oct 21, 2026	10.83	10.99	10.66	10.74	10.74	-0.09%	2,450,600
Oct 20, 2026	10.66	10.94	10.43	10.75	10.75	1.32%	3,343,400
Oct 19, 2026	10.90	11.01	10.29	10.61	10.61	-3.63%	4,640,800
Oct 16, 2026	10.89	11.32	10.77	11.01	11.01	3.19%	5,610,900
Oct 15, 2026	10.80	10.97	10.60	10.67	10.67	-3.96%	4,368,060
Oct 14, 2026	11.57	11.62	11.04	11.11	11.11	-4.06%	3,161,300
Oct 13, 2026	11.35	11.65	10.90	11.58	11.58	1.05%	3,376,400
Oct 12, 2026	11.71	11.83	11.31	11.46	11.46	-2.30%	3,024,900
Oct 9, 2026	11.77	11.77	11.05	11.73	11.73	-0.42%	5,368,800
Oct 8, 2026	11.90	12.08	11.55	11.78	11.78	-0.67%	4,776,300
Sep 30, 2026	12.09	12.15	11.79	11.86	11.86	-1.08%	2,397,400
Sep 29, 2026	11.80	12.06	11.69	11.99	11.99	2.13%	2,715,900
Sep 28, 2026	11.91	11.97	11.62	11.74	11.74	-1.18%	3,109,200
Sep 24, 2026	11.79	11.90	11.69	11.88	11.88	0.59%	2,857,500
Sep 23, 2026	11.91	11.99	11.78	11.81	11.81	-1.01%	2,592,900
Sep 22, 2026	11.97	12.14	11.86	11.93	11.93	-0.17%	4,094,026
Sep 21, 2026	11.76	12.00	11.60	11.95	11.95	1.96%	4,195,800
Sep 18, 2026	11.75	11.88	11.66	11.72	11.72	0.34%	2,910,300
Sep 17, 2026	11.58	11.74	11.30	11.68	11.68	0.86%	2,667,100
Sep 16, 2026	11.31	11.70	11.17	11.58	11.58	1.85%	3,840,100
Sep 15, 2026	11.86	11.86	11.35	11.37	11.37	-4.29%	4,440,625
Sep 14, 2026	11.84	12.09	11.55	11.88	11.88	0.59%	3,857,100
Sep 11, 2026	12.06	12.13	11.58	11.81	11.81	-2.72%	4,379,900
Sep 10, 2026	12.11	12.36	12.05	12.14	12.14	-0.57%	3,027,200
Sep 9, 2026	12.51	12.56	12.15	12.21	12.21	-2.55%	3,308,202
Sep 8, 2026	12.45	12.56	12.36	12.53	12.53	0.64%	1,943,500
Sep 7, 2026	12.41	12.58	12.33	12.45	12.45	0.32%	2,305,600
Sep 4, 2026	12.66	12.72	12.30	12.41	12.41	-1.43%	2,651,800
Sep 3, 2026	12.80	12.96	12.52	12.59	12.59	-1.64%	2,285,600
Sep 2, 2026	12.85	12.88	12.57	12.80	12.80	-0.62%	3,110,600
Sep 1, 2026	12.76	12.89	12.66	12.88	12.88	0.78%	3,673,120
Aug 31, 2026	12.36	12.80	12.20	12.78	12.78	2.57%	6,049,320
Aug 28, 2026	12.35	12.52	12.33	12.46	12.46	0.65%	4,050,320
Aug 27, 2026	12.60	12.75	12.32	12.38	12.38	-0.24%	3,540,126
Aug 26, 2026	12.41	12.51	12.27	12.41	12.41	-0.08%	2,542,000