SinoDaan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	12.09	12.15	11.79	11.86	11.86	-1.08%	2,397,400
Sep 29, 2026	11.80	12.06	11.69	11.99	11.99	2.13%	2,715,900
Sep 28, 2026	11.91	11.97	11.62	11.74	11.74	-1.18%	3,109,200
Sep 24, 2026	11.79	11.90	11.69	11.88	11.88	0.59%	2,857,500
Sep 23, 2026	11.91	11.99	11.78	11.81	11.81	-1.01%	2,592,900
Sep 22, 2026	11.97	12.14	11.86	11.93	11.93	-0.17%	4,094,026
Sep 21, 2026	11.76	12.00	11.60	11.95	11.95	1.96%	4,195,800
Sep 18, 2026	11.75	11.88	11.66	11.72	11.72	0.34%	2,910,300
Sep 17, 2026	11.58	11.74	11.30	11.68	11.68	0.86%	2,667,100
Sep 16, 2026	11.31	11.70	11.17	11.58	11.58	1.85%	3,840,100
Sep 15, 2026	11.86	11.86	11.35	11.37	11.37	-4.29%	4,440,625
Sep 14, 2026	11.84	12.09	11.55	11.88	11.88	0.59%	3,857,100
Sep 11, 2026	12.06	12.13	11.58	11.81	11.81	-2.72%	4,379,900
Sep 10, 2026	12.11	12.36	12.05	12.14	12.14	-0.57%	3,027,200
Sep 9, 2026	12.51	12.56	12.15	12.21	12.21	-2.55%	3,308,202
Sep 8, 2026	12.45	12.56	12.36	12.53	12.53	0.64%	1,943,500
Sep 7, 2026	12.41	12.58	12.33	12.45	12.45	0.32%	2,305,600
Sep 4, 2026	12.66	12.72	12.30	12.41	12.41	-1.43%	2,651,800
Sep 3, 2026	12.80	12.96	12.52	12.59	12.59	-1.64%	2,285,600
Sep 2, 2026	12.85	12.88	12.57	12.80	12.80	-0.62%	3,110,600
Sep 1, 2026	12.76	12.89	12.66	12.88	12.88	0.78%	3,673,120
Aug 31, 2026	12.36	12.80	12.20	12.78	12.78	2.57%	6,049,320
Aug 28, 2026	12.35	12.52	12.33	12.46	12.46	0.65%	4,050,320
Aug 27, 2026	12.60	12.75	12.32	12.38	12.38	-0.24%	3,540,126
Aug 26, 2026	12.41	12.51	12.27	12.41	12.41	-0.08%	2,542,000
Aug 25, 2026	12.17	12.49	12.01	12.42	12.42	1.64%	3,655,600
Aug 24, 2026	12.41	12.76	11.96	12.22	12.22	-0.16%	5,085,200
Aug 21, 2026	12.16	12.33	11.90	12.24	12.24	-0.33%	3,622,500
Aug 20, 2026	11.70	12.68	11.55	12.28	12.28	5.05%	5,091,600
Aug 19, 2026	11.59	12.02	11.53	11.69	11.69	-1.02%	4,238,600
Aug 18, 2026	11.99	12.02	11.72	11.81	11.81	-1.75%	3,319,500
Aug 17, 2026	11.79	12.02	11.70	12.02	12.02	1.95%	2,973,250
Aug 14, 2026	11.83	11.97	11.66	11.79	11.79	-0.17%	2,886,000
Aug 13, 2026	12.09	12.18	11.81	11.81	11.81	-2.24%	2,914,600
Aug 12, 2026	11.86	12.14	11.74	12.08	12.08	1.43%	2,781,000
Aug 11, 2026	11.89	11.92	11.62	11.91	11.91	0.17%	2,826,750
Aug 10, 2026	11.64	11.89	11.04	11.89	11.89	2.41%	3,394,300
Aug 7, 2026	11.43	11.67	11.15	11.61	11.61	0.87%	4,610,500
Aug 6, 2026	11.48	11.58	11.21	11.51	11.51	0.26%	3,714,100
Aug 5, 2026	11.77	11.90	11.35	11.48	11.48	-2.38%	4,747,650
Aug 4, 2026	11.49	11.79	11.35	11.76	11.76	1.73%	5,064,700
Aug 3, 2026	10.86	11.56	10.83	11.56	11.56	7.04%	6,233,600
Jul 31, 2026	10.44	10.88	10.34	10.80	10.80	5.68%	4,949,200
Jul 30, 2026	10.59	10.73	10.12	10.22	10.22	-3.58%	4,871,600
Jul 29, 2026	10.29	10.68	10.16	10.60	10.60	3.01%	5,546,500
Jul 28, 2026	10.30	10.64	10.22	10.29	10.29	-0.58%	4,760,000
Jul 27, 2026	9.69	10.50	9.67	10.35	10.35	5.61%	7,087,878
Jul 24, 2026	9.75	9.90	9.48	9.80	9.80	-0.71%	5,194,100
Jul 23, 2026	9.43	9.87	9.36	9.87	9.87	4.11%	5,556,700
Jul 22, 2026	9.79	10.05	9.43	9.48	9.48	-3.85%	8,923,078