SinoDaan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	14.42	14.78	14.20	14.74	14.74	2.50%	8,581,900
Apr 29, 2026	13.78	14.65	13.67	14.38	14.38	4.58%	9,355,400
Apr 28, 2026	13.66	13.95	13.63	13.75	13.75	0.15%	3,285,900
Apr 27, 2026	13.56	13.80	13.27	13.73	13.73	0.44%	3,557,400
Apr 24, 2026	13.56	13.82	13.37	13.67	13.67	0.51%	3,807,400
Apr 23, 2026	13.84	13.98	13.57	13.60	13.60	-1.66%	3,897,100
Apr 22, 2026	13.99	13.99	13.60	13.83	13.83	-1.50%	4,427,800
Apr 21, 2026	13.79	14.28	13.62	14.04	14.04	1.74%	6,823,000
Apr 20, 2026	14.01	14.03	13.57	13.80	13.80	-2.06%	6,343,720
Apr 17, 2026	14.52	14.58	13.60	14.09	14.09	-1.81%	8,079,200
Apr 16, 2026	14.86	14.88	14.07	14.35	14.35	-2.71%	8,474,000
Apr 15, 2026	15.01	15.09	14.75	14.75	14.75	-1.73%	6,419,800
Apr 14, 2026	14.40	15.25	14.26	15.01	15.01	4.60%	9,045,800
Apr 13, 2026	13.94	14.35	13.82	14.35	14.35	2.79%	5,378,760
Apr 10, 2026	14.03	14.11	13.77	13.96	13.96	-0.57%	5,130,260
Apr 9, 2026	13.89	14.10	13.66	14.04	14.04	1.37%	7,186,300
Apr 8, 2026	13.89	13.93	13.65	13.85	13.85	2.14%	4,588,900
Apr 7, 2026	13.07	13.63	13.07	13.56	13.56	2.26%	4,605,702
Apr 3, 2026	13.84	13.89	13.18	13.26	13.26	-3.00%	4,611,000
Apr 2, 2026	14.09	14.09	13.50	13.67	13.67	-1.44%	4,953,700
Apr 1, 2026	14.14	14.24	13.64	13.87	13.87	0.95%	3,988,900
Mar 31, 2026	13.62	13.97	13.46	13.74	13.74	0.37%	5,794,900
Mar 30, 2026	13.57	13.78	13.36	13.69	13.69	0.22%	4,331,900
Mar 27, 2026	13.19	13.74	13.05	13.66	13.66	3.56%	5,970,400
Mar 26, 2026	13.70	13.74	13.02	13.19	13.19	-3.79%	6,854,160
Mar 25, 2026	13.32	13.95	13.32	13.71	13.71	2.93%	8,407,900
Mar 24, 2026	12.44	13.42	12.44	13.32	13.32	10.17%	10,854,361
Mar 23, 2026	12.50	12.61	12.02	12.09	12.09	-3.90%	7,325,900
Mar 20, 2026	12.99	13.13	12.52	12.58	12.58	-2.93%	5,788,361
Mar 19, 2026	13.34	13.34	12.90	12.96	12.96	-3.36%	4,113,100
Mar 18, 2026	13.21	13.42	13.10	13.41	13.41	1.44%	2,850,200
Mar 17, 2026	13.54	13.66	13.18	13.22	13.22	-2.00%	3,255,700
Mar 16, 2026	13.66	13.83	13.32	13.49	13.49	-1.24%	5,086,500
Mar 13, 2026	13.61	13.95	13.53	13.66	13.66	0.44%	3,165,200
Mar 12, 2026	14.16	14.19	13.56	13.60	13.60	-2.86%	4,242,158
Mar 11, 2026	14.29	14.38	13.93	14.00	14.00	-1.62%	3,645,000
Mar 10, 2026	14.08	14.28	13.96	14.23	14.23	1.93%	3,934,900
Mar 9, 2026	13.83	14.09	13.62	13.96	13.96	-0.64%	4,930,102
Mar 6, 2026	13.21	14.20	13.21	14.05	14.05	5.80%	6,206,520
Mar 5, 2026	13.49	13.56	13.26	13.28	13.28	0.99%	2,986,339
Mar 4, 2026	12.95	13.34	12.92	13.15	13.15	-0.15%	3,522,880
Mar 3, 2026	13.82	13.88	13.10	13.17	13.17	-3.80%	6,099,561
Mar 2, 2026	14.00	14.07	13.46	13.69	13.69	-3.32%	5,367,800
Feb 27, 2026	14.20	14.27	13.92	14.16	14.16	-0.28%	3,372,200
Feb 26, 2026	14.50	14.55	14.11	14.20	14.20	-1.18%	3,229,600
Feb 25, 2026	14.58	14.58	14.30	14.37	14.37	-0.62%	3,086,100
Feb 24, 2026	14.29	14.47	14.24	14.46	14.46	1.69%	3,823,700
Feb 13, 2026	14.00	14.35	13.87	14.22	14.22	1.64%	3,762,900
Feb 12, 2026	14.03	14.39	13.71	13.99	13.99	-0.36%	4,943,000
Feb 11, 2026	14.27	14.27	14.00	14.04	14.04	-0.64%	3,369,000