SinoDaan Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 17, 2026	11.79	12.02	11.70	12.02	12.02	1.95%	2,973,250
Aug 14, 2026	11.83	11.97	11.66	11.79	11.79	-0.17%	2,886,000
Aug 13, 2026	12.09	12.18	11.81	11.81	11.81	-2.24%	2,914,600
Aug 12, 2026	11.86	12.14	11.74	12.08	12.08	1.43%	2,781,000
Aug 11, 2026	11.89	11.92	11.62	11.91	11.91	0.17%	2,826,750
Aug 10, 2026	11.64	11.89	11.04	11.89	11.89	2.41%	3,394,300
Aug 7, 2026	11.43	11.67	11.15	11.61	11.61	0.87%	4,610,500
Aug 6, 2026	11.48	11.58	11.21	11.51	11.51	0.26%	3,714,100
Aug 5, 2026	11.77	11.90	11.35	11.48	11.48	-2.38%	4,747,650
Aug 4, 2026	11.49	11.79	11.35	11.76	11.76	1.73%	5,064,700
Aug 3, 2026	10.86	11.56	10.83	11.56	11.56	7.04%	6,233,600
Jul 31, 2026	10.44	10.88	10.34	10.80	10.80	5.68%	4,949,200
Jul 30, 2026	10.59	10.73	10.12	10.22	10.22	-3.58%	4,871,600
Jul 29, 2026	10.29	10.68	10.16	10.60	10.60	3.01%	5,546,500
Jul 28, 2026	10.30	10.64	10.22	10.29	10.29	-0.58%	4,760,000
Jul 27, 2026	9.69	10.50	9.67	10.35	10.35	5.61%	7,087,878
Jul 24, 2026	9.75	9.90	9.48	9.80	9.80	-0.71%	5,194,100
Jul 23, 2026	9.43	9.87	9.36	9.87	9.87	4.11%	5,556,700
Jul 22, 2026	9.79	10.05	9.43	9.48	9.48	-3.85%	8,923,078
Jul 21, 2026	10.18	10.22	8.87	9.86	9.86	-3.24%	9,524,560
Jul 20, 2026	11.21	11.25	9.81	10.19	10.19	-7.78%	11,021,000
Jul 17, 2026	11.51	11.64	10.95	11.05	11.05	-2.73%	8,003,678
Jul 16, 2026	11.09	11.80	11.09	11.36	11.36	0.18%	11,017,800
Jul 15, 2026	10.44	11.42	10.21	11.34	11.34	10.42%	16,806,635
Jul 14, 2026	10.00	10.33	9.80	10.27	10.27	2.80%	5,929,790
Jul 13, 2026	10.66	10.66	9.97	9.99	9.99	-6.02%	6,238,500
Jul 10, 2026	10.32	10.96	10.30	10.63	10.63	1.72%	5,839,700
Jul 9, 2026	10.62	10.74	10.17	10.45	10.45	-1.88%	5,492,901
Jul 8, 2026	10.95	10.95	10.50	10.65	10.65	-1.75%	4,864,400
Jul 7, 2026	11.17	11.34	10.80	10.84	10.84	-3.64%	6,240,260
Jul 6, 2026	11.75	11.76	11.21	11.25	11.25	-3.76%	6,597,200
Jul 3, 2026	11.64	11.91	11.34	11.69	11.69	1.30%	6,419,030
Jul 2, 2026	11.67	12.03	11.49	11.54	11.54	-1.62%	6,186,400
Jul 1, 2026	12.33	12.59	11.63	11.73	11.73	-3.62%	8,474,400
Jun 30, 2026	12.34	13.50	11.74	12.17	12.17	1.16%	10,284,500
Jun 29, 2026	11.94	12.39	11.49	12.03	12.03	5.80%	9,759,388
Jun 26, 2026	12.22	12.33	11.26	11.37	11.37	-7.11%	9,921,100
Jun 25, 2026	13.15	13.95	11.84	12.24	12.24	-6.92%	13,768,500
Jun 24, 2026	13.14	13.44	13.04	13.15	13.15	-0.75%	6,034,490
Jun 23, 2026	13.18	13.62	13.05	13.25	13.25	0.30%	6,606,525
Jun 22, 2026	13.29	13.38	12.74	13.21	13.21	-0.53%	5,093,060
Jun 18, 2026	13.78	14.09	13.20	13.28	13.28	-3.56%	8,120,200
Jun 17, 2026	13.91	14.30	13.69	13.77	13.77	-1.01%	8,716,100
Jun 16, 2026	13.19	14.17	12.82	13.91	13.91	5.38%	8,034,475
Jun 15, 2026	13.33	14.09	13.12	13.20	13.20	0.23%	6,681,400
Jun 12, 2026	13.16	13.45	12.77	13.17	13.17	1.00%	4,687,300
Jun 11, 2026	13.31	13.43	12.80	13.04	13.04	-2.61%	3,383,700
Jun 10, 2026	13.61	13.72	13.06	13.39	13.39	-2.41%	3,494,700
Jun 9, 2026	13.47	13.91	13.19	13.72	13.72	2.77%	4,801,400
Jun 8, 2026	13.48	14.15	13.20	13.35	13.35	-3.61%	5,599,700