Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 8.15
+0.07 (0.87%)
Feb 4, 2026, 3:04 PM CST
SHE:300636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 8.06 | 8.12 | 8.02 | 8.08 | 8.08 | 0.75% | 5,517,700 |
| Feb 2, 2026 | 8.13 | 8.20 | 8.00 | 8.02 | 8.02 | -1.84% | 7,401,010 |
| Jan 30, 2026 | 8.13 | 8.23 | 8.07 | 8.17 | 8.17 | 0.37% | 7,294,670 |
| Jan 29, 2026 | 8.20 | 8.26 | 8.08 | 8.14 | 8.14 | -0.73% | 7,291,013 |
| Jan 28, 2026 | 8.46 | 8.50 | 8.20 | 8.20 | 8.20 | -3.53% | 11,396,750 |
| Jan 27, 2026 | 8.55 | 8.57 | 8.17 | 8.50 | 8.50 | 0.59% | 16,036,150 |
| Jan 26, 2026 | 8.25 | 8.66 | 8.20 | 8.45 | 8.45 | 3.68% | 18,891,220 |
| Jan 23, 2026 | 8.10 | 8.16 | 8.07 | 8.15 | 8.15 | 0.74% | 6,437,949 |
| Jan 22, 2026 | 8.11 | 8.14 | 8.04 | 8.09 | 8.09 | -0.49% | 6,802,520 |
| Jan 21, 2026 | 7.97 | 8.15 | 7.94 | 8.13 | 8.13 | 2.01% | 8,984,080 |
| Jan 20, 2026 | 7.95 | 8.10 | 7.93 | 7.97 | 7.97 | 0.76% | 8,193,195 |
| Jan 19, 2026 | 7.75 | 7.93 | 7.74 | 7.91 | 7.91 | 2.06% | 7,189,791 |
| Jan 16, 2026 | 7.78 | 7.79 | 7.71 | 7.75 | 7.75 | 0.13% | 6,007,740 |
| Jan 15, 2026 | 7.79 | 7.81 | 7.72 | 7.74 | 7.74 | -0.77% | 5,089,340 |
| Jan 14, 2026 | 7.87 | 7.92 | 7.67 | 7.80 | 7.80 | -0.26% | 10,740,630 |
| Jan 13, 2026 | 7.78 | 7.92 | 7.76 | 7.82 | 7.82 | 0.64% | 10,142,020 |
| Jan 12, 2026 | 7.74 | 7.80 | 7.72 | 7.77 | 7.77 | 0.52% | 6,347,750 |
| Jan 9, 2026 | 7.75 | 7.75 | 7.63 | 7.73 | 7.73 | 0.52% | 6,580,430 |
| Jan 8, 2026 | 7.59 | 7.72 | 7.59 | 7.69 | 7.69 | 0.92% | 5,046,193 |
| Jan 7, 2026 | 7.66 | 7.68 | 7.60 | 7.62 | 7.62 | -0.39% | 5,397,851 |
| Jan 6, 2026 | 7.66 | 7.68 | 7.60 | 7.65 | 7.65 | -0.13% | 6,318,063 |
| Jan 5, 2026 | 7.50 | 7.68 | 7.49 | 7.66 | 7.66 | 2.00% | 5,941,370 |
| Dec 31, 2025 | 7.49 | 7.52 | 7.42 | 7.51 | 7.51 | 0.27% | 3,590,852 |
| Dec 30, 2025 | 7.47 | 7.53 | 7.40 | 7.49 | 7.49 | 0.27% | 4,300,950 |
| Dec 29, 2025 | 7.52 | 7.55 | 7.45 | 7.47 | 7.47 | -1.06% | 4,766,209 |
| Dec 26, 2025 | 7.62 | 7.64 | 7.54 | 7.55 | 7.55 | -1.18% | 6,466,252 |
| Dec 25, 2025 | 7.77 | 7.77 | 7.60 | 7.64 | 7.64 | -1.67% | 10,027,830 |
| Dec 24, 2025 | 7.75 | 7.80 | 7.71 | 7.77 | 7.77 | 0.26% | 3,921,399 |
| Dec 23, 2025 | 7.77 | 7.80 | 7.69 | 7.75 | 7.75 | - | 3,930,870 |
| Dec 22, 2025 | 7.80 | 7.82 | 7.73 | 7.75 | 7.75 | -0.77% | 3,336,700 |
| Dec 19, 2025 | 7.73 | 7.85 | 7.73 | 7.81 | 7.81 | 0.90% | 3,547,618 |
| Dec 18, 2025 | 7.61 | 7.79 | 7.60 | 7.74 | 7.74 | 1.18% | 3,523,516 |
| Dec 17, 2025 | 7.59 | 7.66 | 7.54 | 7.65 | 7.65 | 0.79% | 4,828,384 |
| Dec 16, 2025 | 7.72 | 7.75 | 7.58 | 7.59 | 7.59 | -1.94% | 4,530,800 |
| Dec 15, 2025 | 7.77 | 7.83 | 7.64 | 7.74 | 7.74 | -0.90% | 4,228,368 |
| Dec 12, 2025 | 7.83 | 7.90 | 7.79 | 7.81 | 7.81 | -0.26% | 3,760,038 |
| Dec 11, 2025 | 8.01 | 8.03 | 7.82 | 7.83 | 7.83 | -2.25% | 5,212,836 |
| Dec 10, 2025 | 8.00 | 8.04 | 7.95 | 8.01 | 8.01 | -0.25% | 3,669,050 |
| Dec 9, 2025 | 8.04 | 8.14 | 7.99 | 8.03 | 8.03 | -0.12% | 5,323,454 |
| Dec 8, 2025 | 8.08 | 8.09 | 8.00 | 8.04 | 8.04 | - | 4,566,000 |
| Dec 5, 2025 | 8.02 | 8.06 | 7.95 | 8.04 | 8.04 | - | 4,755,700 |
| Dec 4, 2025 | 8.07 | 8.13 | 7.99 | 8.04 | 8.04 | -0.62% | 4,005,389 |
| Dec 3, 2025 | 8.13 | 8.16 | 8.08 | 8.09 | 8.09 | -0.61% | 4,926,620 |
| Dec 2, 2025 | 8.19 | 8.21 | 8.09 | 8.14 | 8.14 | -0.37% | 3,957,950 |
| Dec 1, 2025 | 8.17 | 8.25 | 8.14 | 8.17 | 8.17 | -0.24% | 4,576,120 |
| Nov 28, 2025 | 8.20 | 8.23 | 8.13 | 8.19 | 8.19 | -0.36% | 3,852,000 |
| Nov 27, 2025 | 8.19 | 8.27 | 8.09 | 8.22 | 8.22 | 0.61% | 4,583,300 |
| Nov 26, 2025 | 8.13 | 8.35 | 8.13 | 8.17 | 8.17 | - | 5,424,848 |
| Nov 25, 2025 | 8.01 | 8.22 | 8.00 | 8.17 | 8.17 | 2.12% | 5,005,809 |
| Nov 24, 2025 | 7.94 | 8.05 | 7.94 | 8.00 | 8.00 | 1.01% | 4,619,539 |