Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 7.83
-0.19 (-2.37%)
Mar 20, 2026, 3:04 PM CST
SHE:300636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 8.12 | 8.12 | 7.85 | 7.87 | - | -1.87% | 6,020,100 |
| Mar 19, 2026 | 8.24 | 8.25 | 7.99 | 8.02 | 8.02 | -3.02% | 7,397,496 |
| Mar 18, 2026 | 8.12 | 8.28 | 8.07 | 8.27 | 8.27 | 1.85% | 5,459,854 |
| Mar 17, 2026 | 8.18 | 8.27 | 8.11 | 8.12 | 8.12 | -0.73% | 4,082,257 |
| Mar 16, 2026 | 8.12 | 8.19 | 8.11 | 8.18 | 8.18 | 0.74% | 3,972,314 |
| Mar 13, 2026 | 8.07 | 8.22 | 8.03 | 8.12 | 8.12 | 0.37% | 4,812,604 |
| Mar 12, 2026 | 8.15 | 8.17 | 8.07 | 8.09 | 8.09 | -0.61% | 4,205,500 |
| Mar 11, 2026 | 8.21 | 8.23 | 8.10 | 8.14 | 8.14 | -0.73% | 4,222,280 |
| Mar 10, 2026 | 8.06 | 8.22 | 8.01 | 8.20 | 8.20 | 2.12% | 5,045,924 |
| Mar 9, 2026 | 8.12 | 8.16 | 8.01 | 8.03 | 8.03 | -1.95% | 6,851,924 |
| Mar 6, 2026 | 7.90 | 8.21 | 7.88 | 8.19 | 8.19 | 3.80% | 5,425,884 |
| Mar 5, 2026 | 7.90 | 7.98 | 7.87 | 7.89 | 7.89 | 1.02% | 4,987,988 |
| Mar 4, 2026 | 7.86 | 7.95 | 7.75 | 7.81 | 7.81 | -1.51% | 6,313,940 |
| Mar 3, 2026 | 8.10 | 8.20 | 7.92 | 7.93 | 7.93 | -2.22% | 7,511,834 |
| Mar 2, 2026 | 8.32 | 8.37 | 8.01 | 8.11 | 8.11 | -3.22% | 9,590,142 |
| Feb 27, 2026 | 8.38 | 8.42 | 8.32 | 8.38 | 8.38 | -0.48% | 5,340,499 |
| Feb 26, 2026 | 8.46 | 8.52 | 8.38 | 8.42 | 8.42 | -0.47% | 6,198,420 |
| Feb 25, 2026 | 8.42 | 8.55 | 8.42 | 8.46 | 8.46 | 0.71% | 5,328,092 |
| Feb 24, 2026 | 8.47 | 8.48 | 8.36 | 8.40 | 8.40 | -0.59% | 6,553,003 |
| Feb 13, 2026 | 8.56 | 8.62 | 8.41 | 8.45 | 8.45 | -1.17% | 6,484,800 |
| Feb 12, 2026 | 8.65 | 8.65 | 8.45 | 8.55 | 8.55 | -0.47% | 10,357,304 |
| Feb 11, 2026 | 8.59 | 8.90 | 8.56 | 8.59 | 8.59 | -0.69% | 14,871,550 |
| Feb 10, 2026 | 8.36 | 8.84 | 8.33 | 8.65 | 8.65 | 3.59% | 23,144,850 |
| Feb 9, 2026 | 8.25 | 8.44 | 8.25 | 8.35 | 8.35 | 1.33% | 9,042,050 |
| Feb 6, 2026 | 8.19 | 8.37 | 8.19 | 8.24 | 8.24 | 0.49% | 7,371,580 |
| Feb 5, 2026 | 8.15 | 8.36 | 8.15 | 8.20 | 8.20 | 0.61% | 6,091,972 |
| Feb 4, 2026 | 8.07 | 8.16 | 8.05 | 8.15 | 8.15 | 0.87% | 5,934,750 |
| Feb 3, 2026 | 8.06 | 8.12 | 8.02 | 8.08 | 8.08 | 0.75% | 5,517,700 |
| Feb 2, 2026 | 8.13 | 8.20 | 8.00 | 8.02 | 8.02 | -1.84% | 7,401,010 |
| Jan 30, 2026 | 8.13 | 8.23 | 8.07 | 8.17 | 8.17 | 0.37% | 7,294,670 |
| Jan 29, 2026 | 8.20 | 8.26 | 8.08 | 8.14 | 8.14 | -0.73% | 7,291,013 |
| Jan 28, 2026 | 8.46 | 8.50 | 8.20 | 8.20 | 8.20 | -3.53% | 11,396,750 |
| Jan 27, 2026 | 8.55 | 8.57 | 8.17 | 8.50 | 8.50 | 0.59% | 16,036,150 |
| Jan 26, 2026 | 8.25 | 8.66 | 8.20 | 8.45 | 8.45 | 3.68% | 18,891,220 |
| Jan 23, 2026 | 8.10 | 8.16 | 8.07 | 8.15 | 8.15 | 0.74% | 6,437,949 |
| Jan 22, 2026 | 8.11 | 8.14 | 8.04 | 8.09 | 8.09 | -0.49% | 6,802,520 |
| Jan 21, 2026 | 7.97 | 8.15 | 7.94 | 8.13 | 8.13 | 2.01% | 8,984,080 |
| Jan 20, 2026 | 7.95 | 8.10 | 7.93 | 7.97 | 7.97 | 0.76% | 8,193,195 |
| Jan 19, 2026 | 7.75 | 7.93 | 7.74 | 7.91 | 7.91 | 2.06% | 7,189,791 |
| Jan 16, 2026 | 7.78 | 7.79 | 7.71 | 7.75 | 7.75 | 0.13% | 6,007,740 |
| Jan 15, 2026 | 7.79 | 7.81 | 7.72 | 7.74 | 7.74 | -0.77% | 5,089,340 |
| Jan 14, 2026 | 7.87 | 7.92 | 7.67 | 7.80 | 7.80 | -0.26% | 10,740,630 |
| Jan 13, 2026 | 7.78 | 7.92 | 7.76 | 7.82 | 7.82 | 0.64% | 10,142,020 |
| Jan 12, 2026 | 7.74 | 7.80 | 7.72 | 7.77 | 7.77 | 0.52% | 6,347,750 |
| Jan 9, 2026 | 7.75 | 7.75 | 7.63 | 7.73 | 7.73 | 0.52% | 6,580,430 |
| Jan 8, 2026 | 7.59 | 7.72 | 7.59 | 7.69 | 7.69 | 0.92% | 5,046,193 |
| Jan 7, 2026 | 7.66 | 7.68 | 7.60 | 7.62 | 7.62 | -0.39% | 5,397,851 |
| Jan 6, 2026 | 7.66 | 7.68 | 7.60 | 7.65 | 7.65 | -0.13% | 6,318,063 |
| Jan 5, 2026 | 7.50 | 7.68 | 7.49 | 7.66 | 7.66 | 2.00% | 5,941,370 |
| Dec 31, 2025 | 7.49 | 7.52 | 7.42 | 7.51 | 7.51 | 0.27% | 3,590,852 |