Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 6.53
-0.01 (-0.15%)
Oct 23, 2026, 3:04 PM CST
SHE:300636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 6.87 | 6.87 | 6.33 | 6.53 | 6.53 | -0.15% | 5,899,800 |
| Oct 22, 2026 | 6.62 | 6.73 | 6.53 | 6.54 | 6.54 | -1.21% | 4,096,950 |
| Oct 21, 2026 | 6.75 | 6.79 | 6.60 | 6.62 | 6.62 | -1.49% | 4,176,000 |
| Oct 20, 2026 | 6.66 | 6.74 | 6.61 | 6.72 | 6.72 | 0.90% | 3,713,500 |
| Oct 19, 2026 | 6.61 | 6.74 | 6.53 | 6.66 | 6.66 | -0.60% | 6,399,100 |
| Oct 16, 2026 | 6.87 | 6.99 | 6.62 | 6.70 | 6.70 | -1.62% | 6,717,750 |
| Oct 15, 2026 | 6.79 | 6.94 | 6.76 | 6.81 | 6.81 | -0.29% | 5,233,639 |
| Oct 14, 2026 | 7.05 | 7.05 | 6.83 | 6.83 | 6.83 | -2.43% | 4,280,409 |
| Oct 13, 2026 | 7.06 | 7.08 | 6.93 | 7.00 | 7.00 | -0.71% | 4,187,750 |
| Oct 12, 2026 | 7.20 | 7.20 | 6.99 | 7.05 | 7.05 | -1.54% | 4,136,570 |
| Oct 9, 2026 | 7.10 | 7.16 | 6.98 | 7.16 | 7.16 | 0.85% | 4,507,504 |
| Oct 8, 2026 | 7.13 | 7.20 | 7.05 | 7.10 | 7.10 | 0.14% | 4,571,800 |
| Sep 30, 2026 | 7.09 | 7.18 | 7.07 | 7.09 | 7.09 | - | 4,578,350 |
| Sep 29, 2026 | 7.09 | 7.16 | 7.04 | 7.09 | 7.09 | 0.42% | 4,397,622 |
| Sep 28, 2026 | 7.04 | 7.11 | 6.99 | 7.06 | 7.06 | 0.28% | 6,035,321 |
| Sep 24, 2026 | 6.98 | 7.09 | 6.98 | 7.04 | 7.04 | 0.43% | 3,890,512 |
| Sep 23, 2026 | 7.06 | 7.07 | 6.98 | 7.01 | 7.01 | -0.28% | 5,045,644 |
| Sep 22, 2026 | 6.93 | 7.13 | 6.89 | 7.03 | 7.03 | 1.44% | 7,478,200 |
| Sep 21, 2026 | 6.70 | 6.96 | 6.69 | 6.93 | 6.93 | 3.28% | 6,922,091 |
| Sep 18, 2026 | 6.83 | 6.87 | 6.68 | 6.71 | 6.71 | -1.47% | 7,110,800 |
| Sep 17, 2026 | 6.73 | 6.84 | 6.70 | 6.81 | 6.81 | 1.19% | 3,898,300 |
| Sep 16, 2026 | 6.66 | 6.75 | 6.60 | 6.73 | 6.73 | 0.75% | 3,137,400 |
| Sep 15, 2026 | 6.81 | 6.83 | 6.66 | 6.68 | 6.68 | -2.05% | 4,054,800 |
| Sep 14, 2026 | 6.72 | 6.90 | 6.71 | 6.82 | 6.82 | 1.19% | 4,811,672 |
| Sep 11, 2026 | 6.92 | 7.04 | 6.72 | 6.74 | 6.74 | -2.46% | 6,978,840 |
| Sep 10, 2026 | 6.90 | 6.95 | 6.84 | 6.91 | 6.91 | -0.43% | 2,648,040 |
| Sep 9, 2026 | 6.93 | 7.00 | 6.90 | 6.94 | 6.94 | -0.14% | 2,855,540 |
| Sep 8, 2026 | 6.88 | 6.99 | 6.86 | 6.95 | 6.95 | 1.02% | 3,509,400 |
| Sep 7, 2026 | 6.81 | 6.94 | 6.80 | 6.88 | 6.88 | 0.73% | 4,123,090 |
| Sep 4, 2026 | 6.91 | 6.96 | 6.79 | 6.83 | 6.83 | -0.87% | 4,987,890 |
| Sep 3, 2026 | 6.94 | 6.98 | 6.85 | 6.89 | 6.89 | -0.43% | 3,295,189 |
| Sep 2, 2026 | 6.98 | 7.00 | 6.88 | 6.92 | 6.92 | -1.56% | 4,587,302 |
| Sep 1, 2026 | 6.89 | 7.08 | 6.86 | 7.03 | 7.03 | 2.03% | 6,407,365 |
| Aug 31, 2026 | 6.93 | 7.02 | 6.86 | 6.89 | 6.89 | -0.86% | 4,537,300 |
| Aug 28, 2026 | 6.96 | 7.07 | 6.88 | 6.95 | 6.95 | -0.14% | 4,285,005 |
| Aug 27, 2026 | 6.85 | 6.99 | 6.83 | 6.96 | 6.96 | 0.72% | 6,349,450 |
| Aug 26, 2026 | 6.88 | 6.97 | 6.80 | 6.91 | 6.91 | -0.72% | 6,565,900 |
| Aug 25, 2026 | 6.83 | 6.97 | 6.77 | 6.96 | 6.96 | 1.90% | 4,206,113 |
| Aug 24, 2026 | 6.96 | 6.97 | 6.77 | 6.83 | 6.83 | -1.73% | 4,728,793 |
| Aug 21, 2026 | 7.05 | 7.07 | 6.77 | 6.95 | 6.95 | -2.93% | 9,510,320 |
| Aug 20, 2026 | 7.17 | 7.25 | 7.07 | 7.16 | 7.16 | 1.42% | 10,148,400 |
| Aug 19, 2026 | 7.14 | 7.24 | 7.04 | 7.06 | 7.06 | -1.12% | 8,773,096 |
| Aug 18, 2026 | 7.10 | 7.18 | 7.04 | 7.14 | 7.14 | 0.56% | 6,252,800 |
| Aug 17, 2026 | 7.10 | 7.16 | 6.94 | 7.10 | 7.10 | 0.28% | 5,576,900 |
| Aug 14, 2026 | 7.06 | 7.17 | 6.95 | 7.08 | 7.08 | -0.14% | 5,990,232 |
| Aug 13, 2026 | 7.05 | 7.18 | 6.94 | 7.09 | 7.09 | 0.28% | 8,315,470 |
| Aug 12, 2026 | 7.08 | 7.13 | 6.98 | 7.07 | 7.07 | 0.57% | 6,429,420 |
| Aug 11, 2026 | 7.02 | 7.12 | 6.98 | 7.03 | 7.03 | -0.28% | 5,615,800 |
| Aug 10, 2026 | 6.92 | 7.13 | 6.92 | 7.05 | 7.05 | 1.59% | 11,089,200 |
| Aug 7, 2026 | 6.85 | 6.96 | 6.75 | 6.94 | 6.94 | 1.46% | 8,566,570 |