Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 6.68
-0.07 (-1.04%)
Jun 11, 2026, 3:04 PM CST
SHE:300636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 6.70 | 6.77 | 6.56 | 6.58 | - | -2.52% | 2,118,400 |
| Jun 10, 2026 | 6.68 | 6.77 | 6.55 | 6.75 | 6.75 | 0.90% | 4,983,250 |
| Jun 9, 2026 | 6.70 | 6.82 | 6.57 | 6.69 | 6.69 | 0.30% | 4,464,260 |
| Jun 8, 2026 | 6.55 | 6.75 | 6.52 | 6.67 | 6.67 | 0.76% | 5,997,173 |
| Jun 5, 2026 | 6.56 | 6.72 | 6.49 | 6.62 | 6.62 | 1.53% | 3,699,684 |
| Jun 4, 2026 | 6.68 | 6.70 | 6.49 | 6.52 | 6.52 | -2.54% | 4,428,650 |
| Jun 3, 2026 | 6.82 | 6.82 | 6.65 | 6.69 | 6.69 | -1.33% | 3,356,732 |
| Jun 2, 2026 | 7.05 | 7.06 | 6.80 | 6.82 | 6.78 | -2.99% | 5,031,084 |
| Jun 1, 2026 | 6.89 | 7.06 | 6.75 | 7.03 | 6.99 | 2.18% | 4,642,496 |
| May 29, 2026 | 6.88 | 6.95 | 6.84 | 6.88 | 6.84 | -0.29% | 4,206,663 |
| May 28, 2026 | 6.90 | 6.96 | 6.80 | 6.90 | 6.86 | -0.14% | 4,264,115 |
| May 27, 2026 | 7.03 | 7.06 | 6.81 | 6.91 | 6.87 | -1.43% | 4,841,510 |
| May 26, 2026 | 7.09 | 7.09 | 6.94 | 7.01 | 6.97 | -1.41% | 5,319,120 |
| May 25, 2026 | 7.29 | 7.29 | 6.97 | 7.11 | 7.07 | -1.80% | 6,748,760 |
| May 22, 2026 | 7.13 | 7.40 | 7.08 | 7.24 | 7.20 | 2.70% | 7,577,290 |
| May 21, 2026 | 7.27 | 7.33 | 7.02 | 7.05 | 7.01 | -2.22% | 5,182,132 |
| May 20, 2026 | 7.32 | 7.32 | 7.16 | 7.21 | 7.17 | -1.50% | 4,720,487 |
| May 19, 2026 | 7.32 | 7.40 | 7.22 | 7.32 | 7.28 | 0.55% | 4,842,800 |
| May 18, 2026 | 7.42 | 7.44 | 7.21 | 7.28 | 7.24 | -1.22% | 8,828,560 |
| May 15, 2026 | 7.48 | 7.52 | 7.34 | 7.37 | 7.33 | -1.60% | 5,666,050 |
| May 14, 2026 | 7.57 | 7.60 | 7.47 | 7.49 | 7.45 | -1.19% | 6,329,178 |
| May 13, 2026 | 7.67 | 7.69 | 7.55 | 7.58 | 7.54 | -0.52% | 6,256,051 |
| May 12, 2026 | 7.88 | 7.88 | 7.61 | 7.62 | 7.58 | -3.18% | 7,851,163 |
| May 11, 2026 | 7.85 | 7.93 | 7.73 | 7.87 | 7.82 | 0.38% | 8,503,052 |
| May 8, 2026 | 7.68 | 7.85 | 7.68 | 7.84 | 7.79 | 1.95% | 7,303,295 |
| May 7, 2026 | 7.76 | 7.82 | 7.66 | 7.69 | 7.64 | -0.77% | 8,505,695 |
| May 6, 2026 | 7.92 | 7.92 | 7.73 | 7.75 | 7.70 | -0.90% | 8,131,090 |
| Apr 30, 2026 | 7.77 | 7.87 | 7.72 | 7.82 | 7.77 | 0.64% | 6,567,093 |
| Apr 29, 2026 | 7.85 | 7.88 | 7.54 | 7.77 | 7.72 | -1.89% | 10,238,000 |
| Apr 28, 2026 | 8.03 | 8.14 | 7.85 | 7.92 | 7.87 | -1.37% | 6,222,000 |
| Apr 27, 2026 | 7.81 | 8.14 | 7.81 | 8.03 | 7.98 | 2.95% | 8,585,108 |
| Apr 24, 2026 | 7.83 | 7.84 | 7.68 | 7.80 | 7.75 | -0.76% | 5,762,225 |
| Apr 23, 2026 | 7.90 | 7.93 | 7.78 | 7.86 | 7.81 | -1.01% | 4,175,370 |
| Apr 22, 2026 | 7.92 | 7.96 | 7.80 | 7.94 | 7.89 | 0.25% | 4,593,800 |
| Apr 21, 2026 | 8.07 | 8.07 | 7.85 | 7.92 | 7.87 | -1.49% | 6,642,820 |
| Apr 20, 2026 | 8.00 | 8.09 | 7.95 | 8.04 | 7.99 | -0.12% | 5,606,050 |
| Apr 17, 2026 | 8.16 | 8.16 | 7.96 | 8.05 | 8.00 | -1.59% | 7,536,800 |
| Apr 16, 2026 | 8.20 | 8.22 | 8.10 | 8.18 | 8.13 | -0.49% | 6,837,550 |
| Apr 15, 2026 | 8.12 | 8.27 | 8.03 | 8.22 | 8.17 | 1.48% | 10,051,380 |
| Apr 14, 2026 | 8.16 | 8.16 | 7.95 | 8.10 | 8.05 | - | 6,771,481 |
| Apr 13, 2026 | 8.21 | 8.23 | 8.03 | 8.10 | 8.05 | -0.49% | 6,739,643 |
| Apr 10, 2026 | 8.15 | 8.25 | 8.03 | 8.14 | 8.09 | 0.74% | 6,223,654 |
| Apr 9, 2026 | 8.20 | 8.31 | 8.05 | 8.08 | 8.03 | -1.70% | 8,645,720 |
| Apr 8, 2026 | 8.27 | 8.35 | 8.19 | 8.22 | 8.17 | 0.61% | 8,144,340 |
| Apr 7, 2026 | 8.01 | 8.24 | 7.91 | 8.17 | 8.12 | 1.87% | 10,353,930 |
| Apr 3, 2026 | 8.21 | 8.29 | 8.01 | 8.02 | 7.97 | -3.14% | 9,496,820 |
| Apr 2, 2026 | 8.22 | 8.39 | 8.21 | 8.28 | 8.23 | 0.73% | 11,134,240 |
| Apr 1, 2026 | 8.19 | 8.25 | 8.07 | 8.22 | 8.17 | 0.86% | 10,964,140 |
| Mar 31, 2026 | 8.06 | 8.29 | 8.05 | 8.15 | 8.10 | 1.12% | 9,973,400 |
| Mar 30, 2026 | 7.84 | 8.07 | 7.80 | 8.06 | 8.01 | 1.77% | 7,869,410 |