Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 6.68
+0.07 (1.06%)
Jul 30, 2026, 3:04 PM CST
SHE:300636 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30, 2026 | 6.61 | 6.73 | 6.58 | 6.68 | 6.68 | 1.06% | 6,598,843 |
| Jul 29, 2026 | 6.58 | 6.67 | 6.55 | 6.61 | 6.61 | 0.61% | 5,876,280 |
| Jul 28, 2026 | 6.60 | 6.69 | 6.52 | 6.57 | 6.57 | -0.45% | 4,111,350 |
| Jul 27, 2026 | 6.42 | 6.62 | 6.39 | 6.60 | 6.60 | 2.80% | 4,426,947 |
| Jul 24, 2026 | 6.54 | 6.57 | 6.38 | 6.42 | 6.42 | -1.98% | 4,874,800 |
| Jul 23, 2026 | 6.53 | 6.61 | 6.44 | 6.55 | 6.55 | 0.15% | 4,236,650 |
| Jul 22, 2026 | 6.49 | 6.72 | 6.48 | 6.54 | 6.54 | - | 5,634,410 |
| Jul 21, 2026 | 6.63 | 6.68 | 6.38 | 6.54 | 6.54 | -2.10% | 8,792,464 |
| Jul 20, 2026 | 6.83 | 6.88 | 6.58 | 6.68 | 6.68 | -1.91% | 7,300,638 |
| Jul 17, 2026 | 7.04 | 7.14 | 6.72 | 6.81 | 6.81 | -3.95% | 8,891,890 |
| Jul 16, 2026 | 6.93 | 7.15 | 6.85 | 7.09 | 7.09 | 1.87% | 8,571,500 |
| Jul 15, 2026 | 6.80 | 7.14 | 6.70 | 6.96 | 6.96 | 2.65% | 11,117,650 |
| Jul 14, 2026 | 6.51 | 6.79 | 6.42 | 6.78 | 6.78 | 4.15% | 7,946,000 |
| Jul 13, 2026 | 6.64 | 6.75 | 6.43 | 6.51 | 6.51 | -2.40% | 9,878,293 |
| Jul 10, 2026 | 6.47 | 6.77 | 6.41 | 6.67 | 6.67 | 2.30% | 7,052,283 |
| Jul 9, 2026 | 6.53 | 6.76 | 6.46 | 6.52 | 6.52 | -1.66% | 5,574,977 |
| Jul 8, 2026 | 6.68 | 6.75 | 6.58 | 6.63 | 6.63 | -0.45% | 3,608,300 |
| Jul 7, 2026 | 6.85 | 6.89 | 6.65 | 6.66 | 6.66 | -3.34% | 4,673,150 |
| Jul 6, 2026 | 6.89 | 7.00 | 6.80 | 6.89 | 6.89 | - | 6,525,800 |
| Jul 3, 2026 | 6.68 | 6.91 | 6.65 | 6.89 | 6.89 | 3.14% | 5,470,550 |
| Jul 2, 2026 | 6.68 | 6.84 | 6.61 | 6.68 | 6.68 | -0.15% | 5,305,480 |
| Jul 1, 2026 | 6.37 | 6.72 | 6.33 | 6.69 | 6.69 | 5.02% | 7,017,293 |
| Jun 30, 2026 | 6.50 | 6.52 | 6.27 | 6.37 | 6.37 | -2.60% | 5,997,416 |
| Jun 29, 2026 | 6.28 | 6.56 | 6.11 | 6.54 | 6.54 | 3.81% | 8,223,310 |
| Jun 26, 2026 | 6.65 | 6.65 | 6.29 | 6.30 | 6.30 | -5.26% | 8,265,912 |
| Jun 25, 2026 | 6.75 | 6.80 | 6.48 | 6.65 | 6.65 | -2.21% | 6,762,930 |
| Jun 24, 2026 | 7.03 | 7.07 | 6.76 | 6.80 | 6.80 | -3.27% | 7,421,024 |
| Jun 23, 2026 | 6.49 | 7.24 | 6.46 | 7.03 | 7.03 | 7.82% | 16,442,162 |
| Jun 22, 2026 | 6.56 | 6.58 | 6.28 | 6.52 | 6.52 | -0.61% | 6,557,543 |
| Jun 18, 2026 | 6.50 | 6.66 | 6.43 | 6.56 | 6.56 | 0.77% | 4,239,707 |
| Jun 17, 2026 | 6.57 | 6.59 | 6.46 | 6.51 | 6.51 | -1.51% | 4,578,032 |
| Jun 16, 2026 | 6.67 | 6.69 | 6.49 | 6.61 | 6.61 | -0.90% | 4,797,943 |
| Jun 15, 2026 | 6.81 | 6.85 | 6.63 | 6.67 | 6.67 | -1.91% | 4,274,100 |
| Jun 12, 2026 | 6.67 | 6.87 | 6.60 | 6.80 | 6.80 | 1.80% | 5,329,837 |
| Jun 11, 2026 | 6.70 | 6.77 | 6.56 | 6.68 | 6.68 | -1.04% | 3,957,700 |
| Jun 10, 2026 | 6.68 | 6.77 | 6.55 | 6.75 | 6.75 | 0.90% | 4,983,250 |
| Jun 9, 2026 | 6.70 | 6.82 | 6.57 | 6.69 | 6.69 | 0.30% | 4,464,260 |
| Jun 8, 2026 | 6.55 | 6.75 | 6.52 | 6.67 | 6.67 | 0.76% | 5,997,173 |
| Jun 5, 2026 | 6.56 | 6.72 | 6.49 | 6.62 | 6.62 | 1.53% | 3,699,684 |
| Jun 4, 2026 | 6.68 | 6.70 | 6.49 | 6.52 | 6.52 | -2.54% | 4,428,650 |
| Jun 3, 2026 | 6.82 | 6.82 | 6.65 | 6.69 | 6.69 | -1.33% | 3,356,732 |
| Jun 2, 2026 | 7.05 | 7.06 | 6.80 | 6.82 | 6.78 | -2.99% | 5,031,084 |
| Jun 1, 2026 | 6.89 | 7.06 | 6.75 | 7.03 | 6.99 | 2.18% | 4,642,496 |
| May 29, 2026 | 6.88 | 6.95 | 6.84 | 6.88 | 6.84 | -0.29% | 4,206,663 |
| May 28, 2026 | 6.90 | 6.96 | 6.80 | 6.90 | 6.86 | -0.14% | 4,264,115 |
| May 27, 2026 | 7.03 | 7.06 | 6.81 | 6.91 | 6.87 | -1.43% | 4,841,510 |
| May 26, 2026 | 7.09 | 7.09 | 6.94 | 7.01 | 6.97 | -1.41% | 5,319,120 |
| May 25, 2026 | 7.29 | 7.29 | 6.97 | 7.11 | 7.07 | -1.80% | 6,748,760 |
| May 22, 2026 | 7.13 | 7.40 | 7.08 | 7.24 | 7.20 | 2.70% | 7,577,290 |
| May 21, 2026 | 7.27 | 7.33 | 7.02 | 7.05 | 7.01 | -2.22% | 5,182,132 |