Jiangxi Synergy Pharmaceutical Co., Ltd. (SHE:300636)
China · Delayed Price · Currency is CNY 7.05
-0.16 (-2.22%)
May 21, 2026, 3:04 PM CST
SHE:300636 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2026 | 7.42 | 7.42 | 7.23 | 7.25 | - | 0.55% | 2,157,700 |
| May 20, 2026 | 7.32 | 7.32 | 7.16 | 7.21 | 7.21 | -1.50% | 4,720,487 |
| May 19, 2026 | 7.32 | 7.40 | 7.22 | 7.32 | 7.32 | 0.55% | 4,842,800 |
| May 18, 2026 | 7.42 | 7.44 | 7.21 | 7.28 | 7.28 | -1.22% | 8,828,560 |
| May 15, 2026 | 7.48 | 7.52 | 7.34 | 7.37 | 7.37 | -1.60% | 5,666,050 |
| May 14, 2026 | 7.57 | 7.60 | 7.47 | 7.49 | 7.49 | -1.19% | 6,329,178 |
| May 13, 2026 | 7.67 | 7.69 | 7.55 | 7.58 | 7.58 | -0.52% | 6,256,051 |
| May 12, 2026 | 7.88 | 7.88 | 7.61 | 7.62 | 7.62 | -3.18% | 7,851,163 |
| May 11, 2026 | 7.85 | 7.93 | 7.73 | 7.87 | 7.87 | 0.38% | 8,503,052 |
| May 8, 2026 | 7.68 | 7.85 | 7.68 | 7.84 | 7.84 | 1.95% | 7,303,295 |
| May 7, 2026 | 7.76 | 7.82 | 7.66 | 7.69 | 7.69 | -0.77% | 8,505,695 |
| May 6, 2026 | 7.92 | 7.92 | 7.73 | 7.75 | 7.75 | -0.90% | 8,131,090 |
| Apr 30, 2026 | 7.77 | 7.87 | 7.72 | 7.82 | 7.82 | 0.64% | 6,567,093 |
| Apr 29, 2026 | 7.85 | 7.88 | 7.54 | 7.77 | 7.77 | -1.89% | 10,238,000 |
| Apr 28, 2026 | 8.03 | 8.14 | 7.85 | 7.92 | 7.92 | -1.37% | 6,222,000 |
| Apr 27, 2026 | 7.81 | 8.14 | 7.81 | 8.03 | 8.03 | 2.95% | 8,585,108 |
| Apr 24, 2026 | 7.83 | 7.84 | 7.68 | 7.80 | 7.80 | -0.76% | 5,762,225 |
| Apr 23, 2026 | 7.90 | 7.93 | 7.78 | 7.86 | 7.86 | -1.01% | 4,175,370 |
| Apr 22, 2026 | 7.92 | 7.96 | 7.80 | 7.94 | 7.94 | 0.25% | 4,593,800 |
| Apr 21, 2026 | 8.07 | 8.07 | 7.85 | 7.92 | 7.92 | -1.49% | 6,642,820 |
| Apr 20, 2026 | 8.00 | 8.09 | 7.95 | 8.04 | 8.04 | -0.12% | 5,606,050 |
| Apr 17, 2026 | 8.16 | 8.16 | 7.96 | 8.05 | 8.05 | -1.59% | 7,536,800 |
| Apr 16, 2026 | 8.20 | 8.22 | 8.10 | 8.18 | 8.18 | -0.49% | 6,837,550 |
| Apr 15, 2026 | 8.12 | 8.27 | 8.03 | 8.22 | 8.22 | 1.48% | 10,051,380 |
| Apr 14, 2026 | 8.16 | 8.16 | 7.95 | 8.10 | 8.10 | - | 6,771,481 |
| Apr 13, 2026 | 8.21 | 8.23 | 8.03 | 8.10 | 8.10 | -0.49% | 6,739,643 |
| Apr 10, 2026 | 8.15 | 8.25 | 8.03 | 8.14 | 8.14 | 0.74% | 6,223,654 |
| Apr 9, 2026 | 8.20 | 8.31 | 8.05 | 8.08 | 8.08 | -1.70% | 8,645,720 |
| Apr 8, 2026 | 8.27 | 8.35 | 8.19 | 8.22 | 8.22 | 0.61% | 8,144,340 |
| Apr 7, 2026 | 8.01 | 8.24 | 7.91 | 8.17 | 8.17 | 1.87% | 10,353,930 |
| Apr 3, 2026 | 8.21 | 8.29 | 8.01 | 8.02 | 8.02 | -3.14% | 9,496,820 |
| Apr 2, 2026 | 8.22 | 8.39 | 8.21 | 8.28 | 8.28 | 0.73% | 11,134,240 |
| Apr 1, 2026 | 8.19 | 8.25 | 8.07 | 8.22 | 8.22 | 0.86% | 10,964,140 |
| Mar 31, 2026 | 8.06 | 8.29 | 8.05 | 8.15 | 8.15 | 1.12% | 9,973,400 |
| Mar 30, 2026 | 7.84 | 8.07 | 7.80 | 8.06 | 8.06 | 1.77% | 7,869,410 |
| Mar 27, 2026 | 7.50 | 7.93 | 7.46 | 7.92 | 7.92 | 5.04% | 9,086,200 |
| Mar 26, 2026 | 7.47 | 7.65 | 7.46 | 7.54 | 7.54 | 0.67% | 6,630,240 |
| Mar 25, 2026 | 7.49 | 7.57 | 7.44 | 7.49 | 7.49 | 0.54% | 5,759,300 |
| Mar 24, 2026 | 7.38 | 7.49 | 7.26 | 7.45 | 7.45 | 3.19% | 9,600,338 |
| Mar 23, 2026 | 7.73 | 7.73 | 7.17 | 7.22 | 7.22 | -7.79% | 10,471,340 |
| Mar 20, 2026 | 8.08 | 8.10 | 7.83 | 7.83 | 7.83 | -2.37% | 6,493,507 |
| Mar 19, 2026 | 8.24 | 8.25 | 7.99 | 8.02 | 8.02 | -3.02% | 7,397,496 |
| Mar 18, 2026 | 8.12 | 8.28 | 8.07 | 8.27 | 8.27 | 1.85% | 5,459,854 |
| Mar 17, 2026 | 8.18 | 8.27 | 8.11 | 8.12 | 8.12 | -0.73% | 4,082,257 |
| Mar 16, 2026 | 8.12 | 8.19 | 8.11 | 8.18 | 8.18 | 0.74% | 3,972,314 |
| Mar 13, 2026 | 8.07 | 8.22 | 8.03 | 8.12 | 8.12 | 0.37% | 4,812,604 |
| Mar 12, 2026 | 8.15 | 8.17 | 8.07 | 8.09 | 8.09 | -0.61% | 4,205,500 |
| Mar 11, 2026 | 8.21 | 8.23 | 8.10 | 8.14 | 8.14 | -0.73% | 4,222,280 |
| Mar 10, 2026 | 8.06 | 8.22 | 8.01 | 8.20 | 8.20 | 2.12% | 5,045,924 |
| Mar 9, 2026 | 8.12 | 8.16 | 8.01 | 8.03 | 8.03 | -1.95% | 6,851,924 |