Skip to main content
logo
Fibocom Wireless Inc. (SHE:300638)
China flag China · Delayed Price · Currency is CNY
18.50
+0.44 (2.44%)
Jul 3, 2026, 3:04 PM CST

Fibocom Wireless Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 202618.9118.9118.0018.24-1.00%6,313,128
Jul 2, 202618.4818.8218.0618.0618.06-3.94%17,582,430
Jul 1, 202618.8819.3818.6218.8018.801.57%20,170,100
Jun 30, 202619.1420.1418.4018.5118.513.12%29,076,700
Jun 29, 202618.8118.8117.9317.9517.95-5.53%19,082,351
Jun 26, 202618.9119.4718.3919.0019.00-18,454,120
Jun 25, 202619.3319.6418.9019.0019.00-2.31%15,437,630
Jun 24, 202619.8519.8719.1019.4519.45-2.60%16,317,630
Jun 23, 202620.0621.2919.9519.9719.97-1.33%18,759,230
Jun 22, 202620.2020.3619.3420.2420.24-0.30%15,907,010
Jun 18, 202619.9720.5419.9220.3020.301.10%10,943,320
Jun 17, 202620.4620.5219.9120.0820.08-2.48%12,591,740
Jun 16, 202620.3820.8820.1820.5920.591.03%10,784,260
Jun 15, 202619.8020.4519.8020.3820.383.50%11,130,810
Jun 12, 202619.9420.4019.6219.6919.691.49%13,006,090
Jun 11, 202620.3820.4919.3119.4019.40-5.32%16,353,570
Jun 10, 202621.3021.4720.3620.4920.49-5.05%14,886,370
Jun 9, 202621.8421.9520.9721.5821.58-0.07%13,219,452
Jun 8, 202622.0022.6021.8021.8321.60-3.96%13,879,713
Jun 5, 202622.4123.1821.7322.7322.491.65%15,540,680
Jun 4, 202622.6122.9822.1622.3622.12-2.87%13,090,560
Jun 3, 202622.6723.6922.6723.0222.770.83%17,399,560
Jun 2, 202623.2923.6522.7522.8322.59-1.93%18,286,010
Jun 1, 202621.3323.9621.2123.2823.039.04%34,274,620
May 29, 202622.8222.9321.2621.3521.12-6.44%20,343,320
May 28, 202622.7022.9821.9722.8222.58-1.04%22,376,440
May 27, 202623.0924.6822.8123.0622.81-2.00%28,171,840
May 26, 202623.1723.6822.3923.5323.281.20%18,136,090
May 25, 202623.5823.9423.1523.2523.00-0.90%15,508,530
May 22, 202623.6024.0323.1423.4623.210.43%13,840,230
May 21, 202624.1624.7223.3523.3623.11-3.31%18,954,190
May 20, 202624.7024.8824.0724.1623.90-4.05%21,165,860
May 19, 202624.5625.1924.3025.1824.911.74%25,665,600
May 18, 202624.0524.9723.5824.7524.481.89%26,995,270
May 15, 202624.1525.0624.0924.2924.030.91%26,369,160
May 14, 202624.6124.8224.0124.0723.81-2.94%22,396,390
May 13, 202623.3525.0623.0824.8024.535.89%33,640,410
May 12, 202623.8023.8923.2623.4223.17-2.09%16,160,100
May 11, 202624.0524.3623.7623.9223.661.74%22,549,900
May 8, 202623.1923.5323.1123.5123.260.43%15,794,460
May 7, 202622.7623.4222.6623.4123.163.54%19,243,460
May 6, 202622.4923.0822.4522.6122.370.71%18,897,870
Apr 30, 202622.5522.6222.2122.4522.21-0.22%13,109,000
Apr 29, 202622.5222.8422.4822.5022.26-0.22%12,537,730
Apr 28, 202623.1923.1922.4022.5522.31-3.05%14,310,660
Apr 27, 202622.6423.4022.3423.2623.012.74%20,536,840
Apr 24, 202624.1324.4922.5122.6422.40-12.92%44,177,610
Apr 23, 202626.5026.6225.8226.0025.72-2.15%15,802,970
Apr 22, 202625.7026.5825.6626.5726.292.79%16,392,860
Apr 21, 202626.2026.2025.6325.8525.57-1.79%11,763,830