Skip to main content
logo
Nanjing Julong Science & Technology Co.,LTD (SHE:300644)
China flag China · Delayed Price · Currency is CNY
22.76
+0.12 (0.53%)
Jul 10, 2026, 3:04 PM CST

SHE:300644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202622.6323.4422.4422.7622.760.53%2,484,400
Jul 9, 202622.9323.0821.8222.6422.64-1.26%3,335,903
Jul 8, 202623.8324.0622.9322.9322.93-4.74%2,581,310
Jul 7, 202624.7425.2623.8824.0724.07-3.37%2,814,900
Jul 6, 202625.6025.7224.8224.9124.91-2.50%2,989,500
Jul 3, 202624.3326.5624.3325.8025.556.61%5,178,670
Jul 2, 202623.7925.3823.6524.2023.971.64%3,791,940
Jul 1, 202623.3824.0323.2823.8123.581.84%2,890,300
Jun 30, 202622.7023.6222.6523.3823.151.65%2,294,130
Jun 29, 202623.3423.6522.4923.0022.78-2.54%2,688,433
Jun 26, 202624.4924.4923.5223.6023.37-3.63%2,290,800
Jun 25, 202625.3625.4524.4524.4924.25-3.96%2,794,800
Jun 24, 202625.4925.9124.8825.5025.25-1.24%2,374,300
Jun 23, 202625.9126.3225.5425.8225.57-0.65%2,527,629
Jun 22, 202625.7826.2024.6925.9925.740.89%3,090,800
Jun 18, 202625.6026.2225.2225.7625.510.19%2,506,600
Jun 17, 202625.8925.9325.3825.7125.46-1.38%2,386,260
Jun 16, 202625.5026.2025.0226.0725.821.60%3,027,040
Jun 15, 202625.3925.9325.3825.6625.411.66%3,128,053
Jun 12, 202625.0025.4824.6625.2425.002.35%3,054,080
Jun 11, 202624.7025.0624.0224.6624.42-1.56%2,577,800
Jun 10, 202624.6625.6724.6025.0524.810.16%2,942,660
Jun 9, 202624.2825.1324.2525.0124.773.78%2,356,400
Jun 8, 202624.3725.0623.8024.1023.87-4.14%2,588,306
Jun 5, 202624.4625.6423.6025.1424.903.20%4,012,600
Jun 4, 202624.3424.4623.9824.3624.12-0.53%1,848,800
Jun 3, 202624.7325.0024.2224.4924.25-0.97%1,871,800
Jun 2, 202625.1825.4024.3124.7324.49-1.12%2,322,400
Jun 1, 202624.5825.5524.5125.0124.770.81%2,500,300
May 29, 202626.1626.5724.6524.8124.57-5.23%3,556,500
May 28, 202626.3126.9125.5026.1825.93-1.02%3,703,896
May 27, 202628.0028.3826.1926.4526.19-6.87%6,988,690
May 26, 202627.2829.0026.7528.4028.124.91%7,106,653
May 25, 202627.9528.1626.8127.0726.81-2.73%2,768,990
May 22, 202627.1528.0826.8227.8327.562.77%2,508,853
May 21, 202628.1428.6027.0027.0826.82-3.29%3,144,013
May 20, 202628.6528.6527.6528.0027.73-2.06%2,178,590
May 19, 202628.5029.0228.1728.5928.31-0.21%2,393,330
May 18, 202628.9929.0128.3028.6528.37-1.48%2,584,855
May 15, 202628.5929.9228.5829.0828.802.72%4,470,342
May 14, 202629.1429.1828.2728.3128.04-2.58%1,998,330
May 13, 202628.8829.2028.7029.0628.780.48%2,131,233
May 12, 202629.5529.7028.7028.9228.64-2.17%2,377,100
May 11, 202629.6729.8029.3029.5629.27-0.24%2,432,221
May 8, 202629.0429.7628.6229.6329.341.75%3,373,540
May 7, 202628.1729.5428.1629.1228.843.37%4,198,100
May 6, 202628.3028.8428.0428.1727.900.21%3,636,300
Apr 30, 202627.8928.3827.8328.1127.840.79%2,939,900
Apr 29, 202627.4728.0627.0727.8927.622.27%4,287,040
Apr 28, 202628.3428.3526.7527.2727.01-8.67%8,364,040