Skip to main content
logo
Nanjing Julong Science & Technology Co.,LTD (SHE:300644)
China flag China · Delayed Price · Currency is CNY
20.28
+0.65 (3.31%)
Jul 31, 2026, 3:04 PM CST

SHE:300644 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202619.8820.5019.8820.2820.283.31%2,076,600
Jul 30, 202620.0420.3419.4619.6319.63-2.09%2,457,790
Jul 29, 202619.8220.1519.7320.0520.051.57%2,105,700
Jul 28, 202619.5320.0919.5019.7419.740.10%1,873,000
Jul 27, 202619.1519.9018.9019.7219.723.57%2,003,510
Jul 24, 202619.2219.3918.9219.0419.04-2.21%1,753,200
Jul 23, 202619.1219.5018.9219.4719.471.56%2,364,300
Jul 22, 202619.5919.7019.0019.1719.17-2.24%2,204,450
Jul 21, 202619.7020.0318.5619.6119.61-0.91%3,927,193
Jul 20, 202620.8021.0819.2419.7919.79-4.53%3,487,900
Jul 17, 202621.5222.0220.5620.7320.73-2.58%3,568,516
Jul 16, 202621.3721.7921.0221.2821.28-0.75%1,482,945
Jul 15, 202621.1421.7920.9221.4421.441.71%1,898,840
Jul 14, 202621.0021.1420.5321.0821.080.29%1,706,340
Jul 13, 202622.6322.7020.9321.0221.02-7.64%3,124,700
Jul 10, 202622.6323.4422.4422.7622.760.53%2,484,400
Jul 9, 202622.9323.0821.8222.6422.64-1.26%3,335,903
Jul 8, 202623.8324.0622.9322.9322.93-4.74%2,581,310
Jul 7, 202624.7425.2623.8824.0724.07-3.37%2,814,900
Jul 6, 202625.6025.7224.8224.9124.91-2.50%2,989,500
Jul 3, 202624.3326.5624.3325.8025.556.61%5,178,670
Jul 2, 202623.7925.3823.6524.2023.971.64%3,791,940
Jul 1, 202623.3824.0323.2823.8123.581.84%2,890,300
Jun 30, 202622.7023.6222.6523.3823.151.65%2,294,130
Jun 29, 202623.3423.6522.4923.0022.78-2.54%2,688,433
Jun 26, 202624.4924.4923.5223.6023.37-3.63%2,290,800
Jun 25, 202625.3625.4524.4524.4924.25-3.96%2,794,800
Jun 24, 202625.4925.9124.8825.5025.25-1.24%2,374,300
Jun 23, 202625.9126.3225.5425.8225.57-0.65%2,527,629
Jun 22, 202625.7826.2024.6925.9925.740.89%3,090,800
Jun 18, 202625.6026.2225.2225.7625.510.19%2,506,600
Jun 17, 202625.8925.9325.3825.7125.46-1.38%2,386,260
Jun 16, 202625.5026.2025.0226.0725.821.60%3,027,040
Jun 15, 202625.3925.9325.3825.6625.411.66%3,128,053
Jun 12, 202625.0025.4824.6625.2425.002.35%3,054,080
Jun 11, 202624.7025.0624.0224.6624.42-1.56%2,577,800
Jun 10, 202624.6625.6724.6025.0524.810.16%2,942,660
Jun 9, 202624.2825.1324.2525.0124.773.78%2,356,400
Jun 8, 202624.3725.0623.8024.1023.87-4.14%2,588,306
Jun 5, 202624.4625.6423.6025.1424.903.20%4,012,600
Jun 4, 202624.3424.4623.9824.3624.12-0.53%1,848,800
Jun 3, 202624.7325.0024.2224.4924.25-0.97%1,871,800
Jun 2, 202625.1825.4024.3124.7324.49-1.12%2,322,400
Jun 1, 202624.5825.5524.5125.0124.770.81%2,500,300
May 29, 202626.1626.5724.6524.8124.57-5.23%3,556,500
May 28, 202626.3126.9125.5026.1825.93-1.02%3,703,896
May 27, 202628.0028.3826.1926.4526.19-6.87%6,988,690
May 26, 202627.2829.0026.7528.4028.124.91%7,106,653
May 25, 202627.9528.1626.8127.0726.81-2.73%2,768,990
May 22, 202627.1528.0826.8227.8327.562.77%2,508,853