Skip to main content
logo
Hangzhou Landscape Architecture Design Institute Co., Ltd. (SHE:300649)
China flag China · Delayed Price · Currency is CNY
27.72
+0.92 (3.43%)
Sep 30, 2026, 3:04 PM CST

SHE:300649 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 202626.6427.0326.3126.8026.800.83%2,899,791
Sep 28, 202627.3527.6926.0026.5826.58-3.80%3,806,217
Sep 24, 202628.9728.9727.5127.6327.63-4.10%3,386,700
Sep 23, 202628.9929.6928.5328.8128.81-0.62%3,812,800
Sep 22, 202629.5029.9628.6828.9928.99-1.56%5,896,600
Sep 21, 202629.0230.6028.5229.4529.454.21%9,002,600
Sep 18, 202627.6028.2926.9828.2628.263.18%4,202,500
Sep 17, 202626.0127.6025.9027.3927.395.06%4,802,900
Sep 16, 202625.2926.4324.9226.0726.073.17%3,409,000
Sep 15, 202626.5026.5025.2025.2725.27-2.73%2,924,600
Sep 14, 202626.3026.4725.7025.9825.98-1.25%4,093,400
Sep 11, 202625.0126.7024.3626.3126.313.95%6,802,100
Sep 10, 202624.5126.2323.0025.3125.312.06%7,441,416
Sep 9, 202627.0427.5724.5224.8024.80-8.66%8,583,499
Sep 8, 202628.2828.5926.9027.1527.15-3.59%6,062,800
Sep 7, 202628.8229.7827.5528.1628.16-1.78%6,024,701
Sep 4, 202629.3129.8428.2728.6728.67-1.98%6,714,097
Sep 3, 202627.0829.4926.9029.2529.258.01%7,995,400
Sep 2, 202626.8928.2826.3327.0827.080.15%6,443,417
Sep 1, 202625.5027.1825.1227.0427.045.38%5,384,126
Aug 31, 202624.7525.6923.8925.6625.662.76%4,018,800
Aug 28, 202625.6325.7724.8324.9724.97-3.03%2,791,600
Aug 27, 202625.3125.9325.0225.7525.751.50%3,538,283
Aug 26, 202626.1026.1024.9325.3725.37-0.90%3,299,400
Aug 25, 202624.4425.9423.7025.6025.604.02%4,790,000
Aug 24, 202625.2625.5723.7024.6124.61-2.96%5,566,300
Aug 21, 202625.9426.7625.1625.3625.36-1.97%5,723,900
Aug 20, 202624.7526.9124.3925.8725.877.12%8,564,000
Aug 19, 202626.9227.5023.8624.1524.15-12.91%8,599,200
Aug 18, 202626.6628.1826.5027.7327.735.24%6,156,900
Aug 17, 202625.6026.4525.2826.3526.354.03%4,695,500
Aug 14, 202625.0225.3924.4225.3325.331.24%2,983,200
Aug 13, 202625.6926.6025.0225.0225.02-2.00%5,286,700
Aug 12, 202624.8625.7024.6925.5325.532.74%3,533,700
Aug 11, 202625.5026.1624.8024.8524.85-2.89%6,719,810
Aug 10, 202624.7825.6923.7325.5925.594.83%8,539,540
Aug 7, 202620.7524.9020.5824.4124.4117.64%11,936,643
Aug 6, 202620.4921.0220.1020.7520.752.27%4,108,860
Aug 5, 202620.2121.3620.1020.2920.290.10%5,042,900
Aug 4, 202619.0020.5918.8020.2720.276.85%4,942,400
Aug 3, 202617.4719.1917.1818.9718.977.54%6,475,300
Jul 31, 202617.8418.7717.6217.6417.643.40%6,552,400
Jul 30, 202619.4719.4716.8817.0617.06-11.10%7,267,124
Jul 29, 202620.4620.6518.8019.1919.19-6.16%6,408,500
Jul 28, 202620.8421.6320.0020.4520.45-4.66%5,157,100
Jul 27, 202623.1224.6621.1321.4521.45-7.30%8,744,964
Jul 24, 202623.0723.4422.2823.1423.14-2.16%4,237,400
Jul 23, 202622.5223.6821.8223.6523.655.72%5,039,000
Jul 22, 202623.8724.5021.9122.3722.37-7.87%7,383,088
Jul 21, 202621.4224.9818.6924.2824.2816.06%11,432,500