Skip to main content
Hangzhou Landscape Architecture Design Institute Co., Ltd. (SHE:300649)
China flag China · Delayed Price · Currency is CNY
24.49
-0.21 (-0.85%)
Nov 11, 2026, 3:04 PM CST

SHE:300649 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202624.8024.9023.6024.4924.49-0.85%3,967,000
Nov 10, 202625.0525.6824.3824.7024.70-1.12%4,409,400
Nov 9, 202624.8025.0023.9124.9824.984.87%6,153,500
Nov 6, 202624.4824.7323.6023.8223.82-6.66%5,209,280
Nov 5, 202623.6826.5023.2925.5225.529.57%7,189,219
Nov 4, 202621.8023.4721.2023.2923.296.10%4,741,400
Nov 3, 202623.5124.3621.9121.9521.95-6.68%3,786,637
Nov 2, 202623.1124.3921.7723.5223.524.44%4,469,066
Oct 30, 202622.1024.3820.9522.5222.52-0.62%5,859,800
Oct 29, 202623.4523.5622.6022.6622.66-4.67%2,983,474
Oct 28, 202623.4523.9723.0723.7723.771.89%3,217,251
Oct 27, 202623.5424.3623.3123.3323.33-0.51%2,743,900
Oct 26, 202624.8124.8123.3223.4523.45-5.48%2,976,056
Oct 23, 202624.3725.0022.7924.8124.810.61%4,568,467
Oct 22, 202625.4125.6424.5624.6624.66-2.80%2,035,400
Oct 21, 202624.8025.7224.7925.3725.372.26%2,149,100
Oct 20, 202624.8325.1623.9224.8124.810.40%1,915,300
Oct 19, 202624.9025.0823.4324.7124.71-1.00%2,966,500
Oct 16, 202623.8525.9823.7024.9624.966.44%4,364,983
Oct 15, 202624.9624.9623.3723.4523.45-6.94%3,684,100
Oct 14, 202626.0026.2825.2025.2025.20-3.41%2,093,000
Oct 13, 202625.5026.3824.3426.0926.090.77%3,571,356
Oct 12, 202627.1527.5925.7125.8925.89-4.64%3,051,415
Oct 9, 202627.3527.4925.6027.1527.15-1.27%4,019,309
Oct 8, 202627.4028.0126.7227.5027.50-0.79%4,186,182
Sep 30, 202627.0228.2126.2327.7227.723.43%6,026,009
Sep 29, 202626.6427.0326.3126.8026.800.83%2,899,791
Sep 28, 202627.3527.6926.0026.5826.58-3.80%3,806,217
Sep 24, 202628.9728.9727.5127.6327.63-4.10%3,386,700
Sep 23, 202628.9929.6928.5328.8128.81-0.62%3,812,800
Sep 22, 202629.5029.9628.6828.9928.99-1.56%5,896,600
Sep 21, 202629.0230.6028.5229.4529.454.21%9,002,600
Sep 18, 202627.6028.2926.9828.2628.263.18%4,202,500
Sep 17, 202626.0127.6025.9027.3927.395.06%4,802,900
Sep 16, 202625.2926.4324.9226.0726.073.17%3,409,000
Sep 15, 202626.5026.5025.2025.2725.27-2.73%2,924,600
Sep 14, 202626.3026.4725.7025.9825.98-1.25%4,093,400
Sep 11, 202625.0126.7024.3626.3126.313.95%6,802,100
Sep 10, 202624.5126.2323.0025.3125.312.06%7,441,416
Sep 9, 202627.0427.5724.5224.8024.80-8.66%8,583,499
Sep 8, 202628.2828.5926.9027.1527.15-3.59%6,062,800
Sep 7, 202628.8229.7827.5528.1628.16-1.78%6,024,701
Sep 4, 202629.3129.8428.2728.6728.67-1.98%6,714,097
Sep 3, 202627.0829.4926.9029.2529.258.01%7,995,400
Sep 2, 202626.8928.2826.3327.0827.080.15%6,443,417
Sep 1, 202625.5027.1825.1227.0427.045.38%5,384,126
Aug 31, 202624.7525.6923.8925.6625.662.76%4,018,800
Aug 28, 202625.6325.7724.8324.9724.97-3.03%2,791,600
Aug 27, 202625.3125.9325.0225.7525.751.50%3,538,283
Aug 26, 202626.1026.1024.9325.3725.37-0.90%3,299,400