Skip to main content
logo
Jiangsu Jinling Sports Equipment Co.,Ltd. (SHE:300651)
China flag China · Delayed Price · Currency is CNY
15.98
-0.02 (-0.13%)
Sep 30, 2026, 3:04 PM CST

SHE:300651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 202616.0916.2515.8415.9815.98-0.12%2,524,815
Sep 29, 202615.9616.2015.8216.0016.000.25%2,178,300
Sep 28, 202616.3216.3615.9115.9615.96-1.24%3,082,100
Sep 24, 202616.1716.5416.1516.1616.16-0.19%2,654,520
Sep 23, 202616.5316.5916.1916.1916.19-1.88%2,590,504
Sep 22, 202616.1316.6816.1316.5016.501.10%5,288,404
Sep 21, 202615.9816.4115.7116.3216.322.51%5,228,300
Sep 18, 202615.6216.0215.6015.9215.921.92%3,932,500
Sep 17, 202615.4415.6915.2115.6215.620.97%3,138,904
Sep 16, 202615.3015.5715.1115.4715.470.78%2,585,200
Sep 15, 202615.7815.8315.3315.3515.35-2.85%3,284,500
Sep 14, 202615.7215.9615.6315.8015.80-0.57%2,671,635
Sep 11, 202616.2116.4515.6415.8915.89-3.17%5,045,400
Sep 10, 202616.8916.9516.3316.4116.41-4.20%5,615,800
Sep 9, 202617.9117.9117.1217.1317.13-4.62%8,521,137
Sep 8, 202617.7418.2417.6117.9617.961.01%7,667,470
Sep 7, 202617.7217.9317.4317.7817.780.06%8,950,185
Sep 4, 202618.6118.6517.6317.7717.77-1.50%16,028,181
Sep 3, 202617.6019.2317.6018.0418.043.98%20,222,286
Sep 2, 202617.2717.5216.9917.3517.35-0.46%3,393,800
Sep 1, 202617.1117.5317.0817.4317.431.87%3,963,000
Aug 31, 202616.9817.1216.8017.1117.110.53%3,290,600
Aug 28, 202616.8017.1916.7117.0217.021.13%3,078,804
Aug 27, 202617.1217.1416.7716.8316.83-1.58%3,088,496
Aug 26, 202616.9617.2516.7117.1017.100.65%3,580,600
Aug 25, 202616.1617.1015.9816.9916.990.77%5,089,601
Aug 24, 202617.1117.2316.6516.8616.86-1.46%2,761,510
Aug 21, 202616.9117.1616.7017.1117.110.12%2,743,900
Aug 20, 202617.0117.3417.0117.0917.091.00%3,023,245
Aug 19, 202617.3917.5616.8016.9216.92-3.75%4,139,900
Aug 18, 202617.6917.7417.3817.5817.58-0.62%2,993,400
Aug 17, 202617.3017.7117.1417.6917.691.96%3,826,900
Aug 14, 202617.4717.6117.0817.3517.35-0.86%3,634,500
Aug 13, 202618.0318.0317.5017.5017.50-2.78%4,506,100
Aug 12, 202617.7918.0717.6018.0018.001.12%4,497,000
Aug 11, 202617.9617.9717.5217.8017.80-0.95%4,509,300
Aug 10, 202617.2717.9717.2317.9717.974.05%7,169,955
Aug 7, 202617.4617.5216.9117.2717.27-0.97%4,876,300
Aug 6, 202617.5717.6317.0817.4417.44-1.47%6,082,787
Aug 5, 202617.3217.7017.3217.7017.701.49%6,848,911
Aug 4, 202617.1817.6317.1817.4417.440.93%6,566,604
Aug 3, 202617.0317.3016.7317.2817.282.55%6,336,600
Jul 31, 202616.3016.9916.1916.8516.853.31%9,243,600
Jul 30, 202616.5016.9616.2616.3116.31-1.75%8,284,100
Jul 29, 202616.4016.6716.1416.6016.601.53%9,364,970
Jul 28, 202616.0116.8016.0116.3516.351.05%9,200,100
Jul 27, 202615.3716.2514.9716.1816.180.75%12,184,653
Jul 24, 202617.0017.3816.0116.0616.06-7.44%18,843,018
Jul 23, 202616.9918.1916.5117.3517.359.26%20,251,013
Jul 22, 202615.4416.2615.0815.8815.883.79%10,306,070