Skip to main content
logo
Jiangsu Jinling Sports Equipment Co.,Ltd. (SHE:300651)
China flag China · Delayed Price · Currency is CNY
17.10
+0.11 (0.65%)
Aug 26, 2026, 3:04 PM CST

SHE:300651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 202616.9617.2516.7117.1017.100.65%3,580,600
Aug 25, 202616.1617.1015.9816.9916.990.77%5,089,601
Aug 24, 202617.1117.2316.6516.8616.86-1.46%2,763,410
Aug 21, 202616.9117.1616.7017.1117.110.12%2,744,100
Aug 20, 202617.0117.3417.0117.0917.091.00%3,023,245
Aug 19, 202617.3917.5616.8016.9216.92-3.75%4,139,900
Aug 18, 202617.6917.7417.3817.5817.58-0.62%2,993,400
Aug 17, 202617.3017.7117.1417.6917.691.96%3,826,900
Aug 14, 202617.4717.6117.0817.3517.35-0.86%3,634,500
Aug 13, 202618.0318.0317.5017.5017.50-2.78%4,506,400
Aug 12, 202617.7918.0717.6018.0018.001.12%4,497,300
Aug 11, 202617.9617.9717.5217.8017.80-0.95%4,509,300
Aug 10, 202617.2717.9717.2317.9717.974.05%7,169,955
Aug 7, 202617.4617.5216.9117.2717.27-0.97%4,877,500
Aug 6, 202617.5717.6317.0817.4417.44-1.47%6,082,787
Aug 5, 202617.3217.7017.3217.7017.701.49%6,848,911
Aug 4, 202617.1817.6317.1817.4417.440.93%6,566,604
Aug 3, 202617.0317.3016.7317.2817.282.55%6,336,600
Jul 31, 202616.3016.9916.1916.8516.853.31%9,247,700
Jul 30, 202616.5016.9616.2616.3116.31-1.75%8,284,700
Jul 29, 202616.4016.6716.1416.6016.601.53%9,365,070
Jul 28, 202616.0116.8016.0116.3516.351.05%9,200,100
Jul 27, 202615.3716.2514.9716.1816.180.75%12,184,650
Jul 24, 202617.0017.3816.0116.0616.06-7.44%18,844,018
Jul 23, 202616.9918.1916.5117.3517.359.26%20,257,113
Jul 22, 202615.4416.2615.0815.8815.883.79%10,309,470
Jul 21, 202615.1515.4613.9915.3015.300.92%7,286,300
Jul 20, 202615.8616.1514.9515.1615.16-3.44%6,642,400
Jul 17, 202616.4816.6915.3015.7015.70-4.73%6,397,110
Jul 16, 202616.2816.7316.0516.4816.480.67%4,448,607
Jul 15, 202616.0616.7316.0516.3716.370.24%4,691,786
Jul 14, 202616.1916.3315.7716.3316.331.43%3,969,187
Jul 13, 202617.0017.1516.0716.1016.10-4.85%4,998,100
Jul 10, 202616.3917.3316.2016.9216.923.30%7,891,466
Jul 9, 202616.5716.6915.9916.3816.38-1.09%5,411,200
Jul 8, 202617.0317.0316.5316.5616.56-2.76%5,245,591
Jul 7, 202617.4017.5616.9417.0317.03-3.18%5,480,600
Jul 6, 202617.8718.3617.5517.5917.59-3.35%9,240,800
Jul 3, 202619.3319.3318.0818.2018.200.66%12,189,950
Jul 2, 202617.9018.9517.9018.0818.08-0.60%7,384,650
Jul 1, 202618.0618.3617.6718.1918.191.90%6,475,300
Jun 30, 202617.9717.9917.5317.8517.85-0.28%5,242,600
Jun 29, 202617.6717.9917.0017.9017.901.02%6,793,150
Jun 26, 202618.4518.4517.7217.7217.72-3.49%5,986,114
Jun 25, 202618.9918.9918.3618.3618.36-3.37%6,975,907
Jun 24, 202619.7019.7418.7119.0019.00-3.01%7,735,236
Jun 23, 202619.6620.2519.4119.5919.59-0.36%7,822,247
Jun 22, 202619.7519.9719.2019.6619.66-1.90%9,045,639
Jun 18, 202620.5220.8419.9620.0420.04-1.72%7,134,494
Jun 17, 202620.8020.9620.2220.3920.39-1.73%7,228,088