Skip to main content
logo
Jiangsu Jinling Sports Equipment Co.,Ltd. (SHE:300651)
China flag China · Delayed Price · Currency is CNY
14.65
-0.35 (-2.33%)
Oct 29, 2026, 3:04 PM CST

SHE:300651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202614.4815.0714.4814.6514.65-2.33%2,550,700
Oct 28, 202614.8815.1214.8015.0015.000.74%2,520,150
Oct 27, 202614.9015.2814.8614.8914.89-0.60%3,661,400
Oct 26, 202615.0015.1814.7014.9814.98-0.33%2,570,500
Oct 23, 202614.4815.0613.9115.0315.032.24%4,312,600
Oct 22, 202615.2815.2814.6914.7014.70-3.29%3,293,810
Oct 21, 202615.4215.6015.1515.2015.20-0.72%3,095,300
Oct 20, 202615.1515.6515.1415.3115.310.26%3,367,400
Oct 19, 202615.3816.2114.9615.2715.27-0.59%4,982,537
Oct 16, 202615.8916.0015.2515.3615.36-2.29%5,164,900
Oct 15, 202615.3216.4815.2915.7215.72-0.06%6,852,120
Oct 14, 202616.1016.2615.7315.7315.73-1.44%3,076,200
Oct 13, 202615.7016.0515.1615.9615.960.88%3,805,600
Oct 12, 202616.1017.0015.8015.8215.82-1.74%4,662,800
Oct 9, 202615.8116.1215.2516.1016.101.26%3,012,915
Oct 8, 202615.9916.3015.7615.9015.90-0.50%2,629,800
Sep 30, 202616.0916.2515.8415.9815.98-0.12%2,451,915
Sep 29, 202615.9616.2015.8216.0016.000.25%2,178,300
Sep 28, 202616.3216.3615.9115.9615.96-1.24%3,082,100
Sep 24, 202616.1716.5416.1516.1616.16-0.19%2,654,520
Sep 23, 202616.5316.5916.1916.1916.19-1.88%2,590,504
Sep 22, 202616.1316.6816.1316.5016.501.10%5,288,404
Sep 21, 202615.9816.4115.7116.3216.322.51%5,228,300
Sep 18, 202615.6216.0215.6015.9215.921.92%3,932,500
Sep 17, 202615.4415.6915.2115.6215.620.97%3,138,904
Sep 16, 202615.3015.5715.1115.4715.470.78%2,585,200
Sep 15, 202615.7815.8315.3315.3515.35-2.85%3,284,500
Sep 14, 202615.7215.9615.6315.8015.80-0.57%2,671,635
Sep 11, 202616.2116.4515.6415.8915.89-3.17%5,045,400
Sep 10, 202616.8916.9516.3316.4116.41-4.20%5,615,800
Sep 9, 202617.9117.9117.1217.1317.13-4.62%8,521,137
Sep 8, 202617.7418.2417.6117.9617.961.01%7,667,470
Sep 7, 202617.7217.9317.4317.7817.780.06%8,950,185
Sep 4, 202618.6118.6517.6317.7717.77-1.50%16,028,181
Sep 3, 202617.6019.2317.6018.0418.043.98%20,222,286
Sep 2, 202617.2717.5216.9917.3517.35-0.46%3,393,800
Sep 1, 202617.1117.5317.0817.4317.431.87%3,963,000
Aug 31, 202616.9817.1216.8017.1117.110.53%3,290,600
Aug 28, 202616.8017.1916.7117.0217.021.13%3,078,804
Aug 27, 202617.1217.1416.7716.8316.83-1.58%3,088,496
Aug 26, 202616.9617.2516.7117.1017.100.65%3,580,600
Aug 25, 202616.1617.1015.9816.9916.990.77%5,089,601
Aug 24, 202617.1117.2316.6516.8616.86-1.46%2,761,510
Aug 21, 202616.9117.1616.7017.1117.110.12%2,743,900
Aug 20, 202617.0117.3417.0117.0917.091.00%3,023,245
Aug 19, 202617.3917.5616.8016.9216.92-3.75%4,139,900
Aug 18, 202617.6917.7417.3817.5817.58-0.62%2,993,400
Aug 17, 202617.3017.7117.1417.6917.691.96%3,826,900
Aug 14, 202617.4717.6117.0817.3517.35-0.86%3,634,500
Aug 13, 202618.0318.0317.5017.5017.50-2.78%4,506,100