Skip to main content
logo
Jiangsu Jinling Sports Equipment Co.,Ltd. (SHE:300651)
China flag China · Delayed Price · Currency is CNY
16.85
+0.54 (3.31%)
Jul 31, 2026, 3:04 PM CST

SHE:300651 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202616.3016.9916.1916.8516.853.31%9,247,700
Jul 30, 202616.5016.9616.2616.3116.31-1.75%8,284,700
Jul 29, 202616.4016.6716.1416.6016.601.53%9,365,070
Jul 28, 202616.0116.8016.0116.3516.351.05%9,200,100
Jul 27, 202615.3716.2514.9716.1816.180.75%12,184,650
Jul 24, 202617.0017.3816.0116.0616.06-7.44%18,844,018
Jul 23, 202616.9918.1916.5117.3517.359.26%20,257,113
Jul 22, 202615.4416.2615.0815.8815.883.79%10,309,470
Jul 21, 202615.1515.4613.9915.3015.300.92%7,286,300
Jul 20, 202615.8616.1514.9515.1615.16-3.44%6,642,400
Jul 17, 202616.4816.6915.3015.7015.70-4.73%6,397,110
Jul 16, 202616.2816.7316.0516.4816.480.67%4,448,607
Jul 15, 202616.0616.7316.0516.3716.370.24%4,691,786
Jul 14, 202616.1916.3315.7716.3316.331.43%3,969,187
Jul 13, 202617.0017.1516.0716.1016.10-4.85%4,998,100
Jul 10, 202616.3917.3316.2016.9216.923.30%7,891,466
Jul 9, 202616.5716.6915.9916.3816.38-1.09%5,411,200
Jul 8, 202617.0317.0316.5316.5616.56-2.76%5,245,591
Jul 7, 202617.4017.5616.9417.0317.03-3.18%5,480,600
Jul 6, 202617.8718.3617.5517.5917.59-3.35%9,240,800
Jul 3, 202619.3319.3318.0818.2018.200.66%12,189,950
Jul 2, 202617.9018.9517.9018.0818.08-0.60%7,384,650
Jul 1, 202618.0618.3617.6718.1918.191.90%6,475,300
Jun 30, 202617.9717.9917.5317.8517.85-0.28%5,242,600
Jun 29, 202617.6717.9917.0017.9017.901.02%6,793,150
Jun 26, 202618.4518.4517.7217.7217.72-3.49%5,986,114
Jun 25, 202618.9918.9918.3618.3618.36-3.37%6,975,907
Jun 24, 202619.7019.7418.7119.0019.00-3.01%7,735,236
Jun 23, 202619.6620.2519.4119.5919.59-0.36%7,822,247
Jun 22, 202619.7519.9719.2019.6619.66-1.90%9,045,639
Jun 18, 202620.5220.8419.9620.0420.04-1.72%7,134,494
Jun 17, 202620.8020.9620.2220.3920.39-1.73%7,228,088
Jun 16, 202620.7120.8320.0820.7520.75-0.34%8,954,115
Jun 15, 202620.7821.0920.4520.9220.820.19%9,480,850
Jun 12, 202621.0321.4520.6320.8820.78-1.56%10,800,180
Jun 11, 202622.6422.8020.8121.2121.11-9.63%15,507,040
Jun 10, 202623.0724.7323.0323.4723.362.85%14,984,350
Jun 9, 202623.3023.7622.3422.8222.71-3.79%11,231,050
Jun 8, 202622.5824.5922.4023.7223.612.11%13,733,829
Jun 5, 202624.3424.7722.0323.2323.12-3.73%13,108,310
Jun 4, 202624.1024.8423.7124.1324.01-1.39%10,095,050
Jun 3, 202624.0125.2423.1724.4724.35-0.29%14,204,020
Jun 2, 202627.9528.0024.5224.5424.42-13.89%20,385,950
Jun 1, 202626.4728.5926.1128.5028.366.50%19,775,220
May 29, 202625.5027.0025.4126.7626.632.96%16,712,940
May 28, 202624.8826.3724.7525.9925.873.01%15,269,450
May 27, 202624.8226.8524.2925.2325.11-1.60%16,137,060
May 26, 202623.8126.2322.9225.6425.526.88%19,575,400
May 25, 202624.8725.2523.7123.9923.88-5.48%13,081,560
May 22, 202625.1325.7324.8025.3825.261.32%8,663,400