Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	51.80	53.45	51.20	52.41	52.41	1.12%	8,500,169
Jan 29, 2026	53.01	53.80	51.80	51.83	51.83	-2.35%	8,492,334
Jan 28, 2026	53.94	54.46	52.92	53.08	53.08	-2.48%	7,824,730
Jan 27, 2026	53.61	54.79	51.70	54.43	54.43	0.80%	12,185,420
Jan 26, 2026	57.18	57.50	53.58	54.00	54.00	-4.61%	16,498,870
Jan 23, 2026	57.07	57.75	55.90	56.61	56.61	-0.61%	15,893,038
Jan 22, 2026	57.61	59.20	56.77	56.96	56.96	-0.90%	20,225,700
Jan 21, 2026	56.27	58.37	56.07	57.48	57.48	0.47%	22,300,470
Jan 20, 2026	56.29	58.36	55.55	57.21	57.21	1.58%	25,978,740
Jan 19, 2026	55.00	57.43	53.04	56.32	56.32	1.61%	27,062,560
Jan 16, 2026	54.20	56.64	53.51	55.43	55.43	3.41%	19,011,060
Jan 15, 2026	52.99	54.09	52.96	53.60	53.60	0.22%	8,641,544
Jan 14, 2026	54.85	55.58	52.75	53.48	53.48	-2.68%	15,744,360
Jan 13, 2026	56.80	57.47	54.30	54.95	54.95	-3.56%	15,903,070
Jan 12, 2026	55.50	57.00	54.60	56.98	56.98	3.02%	19,477,500
Jan 9, 2026	53.89	55.98	53.52	55.31	55.31	2.39%	14,948,660
Jan 8, 2026	54.00	54.61	53.53	54.02	54.02	-0.30%	9,629,073
Jan 7, 2026	53.81	55.50	53.62	54.18	54.18	-0.22%	12,053,950
Jan 6, 2026	54.10	55.25	53.96	54.30	54.30	0.09%	13,341,820
Jan 5, 2026	53.62	54.66	53.30	54.25	54.25	-1.04%	14,219,770
Dec 31, 2025	56.30	56.70	54.60	54.82	54.82	-2.89%	19,041,840
Dec 30, 2025	53.00	58.70	52.53	56.45	56.45	4.65%	27,709,470
Dec 29, 2025	53.14	55.46	52.60	53.94	53.94	1.51%	20,356,190
Dec 26, 2025	52.00	54.37	51.88	53.14	53.14	1.98%	21,708,670
Dec 25, 2025	49.56	53.23	49.56	52.11	52.11	6.67%	19,827,560
Dec 24, 2025	48.40	48.99	48.31	48.85	48.85	0.45%	4,918,082
Dec 23, 2025	48.99	49.30	48.20	48.63	48.63	-2.15%	7,272,126
Dec 22, 2025	48.58	50.38	47.82	49.70	49.70	4.70%	12,752,980
Dec 19, 2025	46.69	48.44	46.65	47.47	47.47	2.68%	7,613,359
Dec 18, 2025	46.46	47.33	46.22	46.23	46.23	-1.34%	4,522,699
Dec 17, 2025	46.02	47.25	45.50	46.86	46.86	1.74%	5,656,003
Dec 16, 2025	47.82	47.82	46.00	46.06	46.06	-3.76%	6,412,859
Dec 15, 2025	49.13	49.30	47.86	47.86	47.86	-3.61%	6,563,084
Dec 12, 2025	49.40	49.88	48.47	49.65	49.65	0.38%	7,432,322
Dec 11, 2025	50.24	50.50	49.33	49.46	49.46	-1.57%	6,793,833
Dec 10, 2025	50.43	50.80	49.71	50.25	50.25	-0.38%	7,250,893
Dec 9, 2025	50.75	51.64	50.20	50.44	50.44	-2.57%	10,411,830
Dec 8, 2025	50.36	52.08	49.70	51.77	51.77	1.63%	15,667,120
Dec 5, 2025	49.79	51.19	49.02	50.94	50.94	1.68%	19,802,040
Dec 4, 2025	47.30	52.00	47.00	50.10	50.10	8.82%	26,617,820
Dec 3, 2025	46.43	46.78	45.75	46.04	46.04	-0.28%	3,949,510
Dec 2, 2025	47.56	47.67	46.07	46.17	46.17	-3.59%	6,009,042
Dec 1, 2025	46.82	47.97	46.82	47.89	47.89	2.31%	6,579,777
Nov 28, 2025	46.91	47.42	45.99	46.81	46.81	-0.76%	7,297,114
Nov 27, 2025	47.41	48.20	47.12	47.17	47.17	-1.03%	6,014,070
Nov 26, 2025	47.02	48.56	46.56	47.66	47.66	1.12%	8,093,499
Nov 25, 2025	47.50	48.20	47.06	47.13	47.13	0.17%	6,790,728
Nov 24, 2025	46.50	47.26	45.71	47.05	47.05	1.49%	5,754,933
Nov 21, 2025	45.94	47.31	45.28	46.36	46.36	-0.09%	8,184,084
Nov 20, 2025	47.28	47.66	46.40	46.40	46.40	-1.51%	3,699,750