Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 6, 2026	54.10	55.25	53.96	54.30	54.30	0.09%	13,341,820
Jan 5, 2026	53.62	54.66	53.30	54.25	54.25	-1.04%	14,219,770
Dec 31, 2025	56.30	56.70	54.60	54.82	54.82	-2.89%	19,041,840
Dec 30, 2025	53.00	58.70	52.53	56.45	56.45	4.65%	27,709,470
Dec 29, 2025	53.14	55.46	52.60	53.94	53.94	1.51%	20,356,190
Dec 26, 2025	52.00	54.37	51.88	53.14	53.14	1.98%	21,708,670
Dec 25, 2025	49.56	53.23	49.56	52.11	52.11	6.67%	19,827,560
Dec 24, 2025	48.40	48.99	48.31	48.85	48.85	0.45%	4,918,082
Dec 23, 2025	48.99	49.30	48.20	48.63	48.63	-2.15%	7,272,126
Dec 22, 2025	48.58	50.38	47.82	49.70	49.70	4.70%	12,752,980
Dec 19, 2025	46.69	48.44	46.65	47.47	47.47	2.68%	7,613,359
Dec 18, 2025	46.46	47.33	46.22	46.23	46.23	-1.34%	4,522,699
Dec 17, 2025	46.02	47.25	45.50	46.86	46.86	1.74%	5,656,003
Dec 16, 2025	47.82	47.82	46.00	46.06	46.06	-3.76%	6,412,859
Dec 15, 2025	49.13	49.30	47.86	47.86	47.86	-3.61%	6,563,084
Dec 12, 2025	49.40	49.88	48.47	49.65	49.65	0.38%	7,432,322
Dec 11, 2025	50.24	50.50	49.33	49.46	49.46	-1.57%	6,793,833
Dec 10, 2025	50.43	50.80	49.71	50.25	50.25	-0.38%	7,250,893
Dec 9, 2025	50.75	51.64	50.20	50.44	50.44	-2.57%	10,411,830
Dec 8, 2025	50.36	52.08	49.70	51.77	51.77	1.63%	15,667,120
Dec 5, 2025	49.79	51.19	49.02	50.94	50.94	1.68%	19,802,040
Dec 4, 2025	47.30	52.00	47.00	50.10	50.10	8.82%	26,617,820
Dec 3, 2025	46.43	46.78	45.75	46.04	46.04	-0.28%	3,949,510
Dec 2, 2025	47.56	47.67	46.07	46.17	46.17	-3.59%	6,009,042
Dec 1, 2025	46.82	47.97	46.82	47.89	47.89	2.31%	6,579,777
Nov 28, 2025	46.91	47.42	45.99	46.81	46.81	-0.76%	7,297,114
Nov 27, 2025	47.41	48.20	47.12	47.17	47.17	-1.03%	6,014,070
Nov 26, 2025	47.02	48.56	46.56	47.66	47.66	1.12%	8,093,499
Nov 25, 2025	47.50	48.20	47.06	47.13	47.13	0.17%	6,790,728
Nov 24, 2025	46.50	47.26	45.71	47.05	47.05	1.49%	5,754,933
Nov 21, 2025	45.94	47.31	45.28	46.36	46.36	-0.09%	8,184,084
Nov 20, 2025	47.28	47.66	46.40	46.40	46.40	-1.51%	3,699,750
Nov 19, 2025	47.38	47.88	46.76	47.11	47.11	-0.57%	4,222,041
Nov 18, 2025	47.71	48.00	47.10	47.38	47.38	-0.69%	3,728,663
Nov 17, 2025	46.89	48.39	46.80	47.71	47.71	0.97%	4,614,646
Nov 14, 2025	47.85	48.20	47.24	47.25	47.25	-2.52%	4,702,702
Nov 13, 2025	48.10	48.96	47.80	48.47	48.47	0.58%	4,517,714
Nov 12, 2025	49.02	49.36	47.75	48.19	48.19	-1.55%	5,268,538
Nov 11, 2025	50.51	50.60	48.80	48.95	48.95	-1.41%	5,069,521
Nov 10, 2025	50.55	51.10	49.12	49.65	49.65	-1.68%	6,039,980
Nov 7, 2025	52.18	52.20	50.50	50.50	50.50	-3.48%	5,926,464
Nov 6, 2025	50.95	52.94	50.80	52.32	52.32	3.22%	7,597,937
Nov 5, 2025	49.88	51.27	49.88	50.69	50.69	-0.63%	5,301,154
Nov 4, 2025	53.39	53.80	50.68	51.01	51.01	-5.73%	10,618,410
Nov 3, 2025	55.19	55.35	53.67	54.11	54.11	-1.33%	6,193,738
Oct 31, 2025	54.46	56.07	54.46	54.84	54.84	0.75%	7,733,312
Oct 30, 2025	55.98	56.50	54.30	54.43	54.43	-2.40%	8,484,666
Oct 29, 2025	56.10	56.33	55.08	55.77	55.77	-0.87%	8,405,936
Oct 28, 2025	55.22	56.78	55.01	56.26	56.26	1.68%	12,012,280
Oct 27, 2025	54.79	55.81	54.51	55.33	55.33	1.99%	9,009,567