Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	43.99	44.31	42.85	42.85	42.85	-2.06%	4,636,276
Mar 19, 2026	44.48	45.00	43.60	43.75	43.75	-3.63%	5,367,631
Mar 18, 2026	45.53	45.80	44.70	45.40	45.40	0.13%	4,002,748
Mar 17, 2026	46.50	46.65	45.34	45.34	45.34	-2.16%	3,618,993
Mar 16, 2026	46.02	46.38	45.37	46.34	46.34	0.70%	3,843,650
Mar 13, 2026	46.53	46.82	45.91	46.02	46.02	-1.77%	3,164,393
Mar 12, 2026	47.53	47.85	46.53	46.85	46.85	-1.80%	4,110,214
Mar 11, 2026	48.10	48.39	47.70	47.71	47.71	-0.71%	4,500,382
Mar 10, 2026	47.24	48.47	47.24	48.05	48.05	3.27%	6,063,295
Mar 9, 2026	46.67	47.08	45.05	46.53	46.53	-1.69%	6,367,157
Mar 6, 2026	47.00	47.90	46.83	47.33	47.33	0.40%	3,351,071
Mar 5, 2026	47.70	48.00	46.85	47.14	47.14	0.43%	4,315,763
Mar 4, 2026	46.60	47.80	46.54	46.94	46.94	-0.40%	4,499,218
Mar 3, 2026	50.00	50.35	47.11	47.13	47.13	-5.55%	7,631,716
Mar 2, 2026	50.42	51.20	49.89	49.90	49.90	-3.93%	7,331,373
Feb 27, 2026	52.07	52.69	51.78	51.94	51.94	-0.69%	5,547,494
Feb 26, 2026	53.20	53.28	52.28	52.30	52.30	-1.86%	6,787,263
Feb 25, 2026	53.60	53.80	52.83	53.29	53.29	-1.11%	7,880,613
Feb 24, 2026	55.00	55.16	53.26	53.89	53.89	0.07%	8,792,975
Feb 13, 2026	52.84	54.18	52.69	53.85	53.85	1.41%	7,423,061
Feb 12, 2026	52.82	53.60	52.82	53.10	53.10	0.36%	4,611,161
Feb 11, 2026	53.30	53.70	52.83	52.91	52.91	-1.43%	4,654,023
Feb 10, 2026	52.90	54.28	52.60	53.68	53.68	2.03%	9,399,154
Feb 9, 2026	52.45	52.77	51.89	52.61	52.61	1.37%	4,707,660
Feb 6, 2026	51.02	52.86	50.00	51.90	51.90	1.35%	6,708,551
Feb 5, 2026	52.59	52.79	51.15	51.21	51.21	-3.47%	5,612,779
Feb 4, 2026	52.90	53.29	52.45	53.05	53.05	-0.45%	5,595,896
Feb 3, 2026	52.31	53.40	51.80	53.29	53.29	2.86%	7,807,154
Feb 2, 2026	52.22	53.62	51.79	51.81	51.81	-1.14%	7,887,569
Jan 30, 2026	51.80	53.45	51.20	52.41	52.41	1.12%	8,500,169
Jan 29, 2026	53.01	53.80	51.80	51.83	51.83	-2.35%	8,492,334
Jan 28, 2026	53.94	54.46	52.92	53.08	53.08	-2.48%	7,824,730
Jan 27, 2026	53.61	54.79	51.70	54.43	54.43	0.80%	12,185,420
Jan 26, 2026	57.18	57.50	53.58	54.00	54.00	-4.61%	16,498,870
Jan 23, 2026	57.07	57.75	55.90	56.61	56.61	-0.61%	15,893,038
Jan 22, 2026	57.61	59.20	56.77	56.96	56.96	-0.90%	20,225,700
Jan 21, 2026	56.27	58.37	56.07	57.48	57.48	0.47%	22,300,470
Jan 20, 2026	56.29	58.36	55.55	57.21	57.21	1.58%	25,978,740
Jan 19, 2026	55.00	57.43	53.04	56.32	56.32	1.61%	27,062,560
Jan 16, 2026	54.20	56.64	53.51	55.43	55.43	3.41%	19,011,060
Jan 15, 2026	52.99	54.09	52.96	53.60	53.60	0.22%	8,641,544
Jan 14, 2026	54.85	55.58	52.75	53.48	53.48	-2.68%	15,744,360
Jan 13, 2026	56.80	57.47	54.30	54.95	54.95	-3.56%	15,903,070
Jan 12, 2026	55.50	57.00	54.60	56.98	56.98	3.02%	19,477,500
Jan 9, 2026	53.89	55.98	53.52	55.31	55.31	2.39%	14,948,660
Jan 8, 2026	54.00	54.61	53.53	54.02	54.02	-0.30%	9,629,073
Jan 7, 2026	53.81	55.50	53.62	54.18	54.18	-0.22%	12,053,950
Jan 6, 2026	54.10	55.25	53.96	54.30	54.30	0.09%	13,341,820
Jan 5, 2026	53.62	54.66	53.30	54.25	54.25	-1.04%	14,219,770
Dec 31, 2025	56.30	56.70	54.60	54.82	54.82	-2.89%	19,041,840