Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	45.94	47.31	45.28	46.36	46.36	-0.09%	8,184,084
Nov 20, 2025	47.28	47.66	46.40	46.40	46.40	-1.51%	3,699,750
Nov 19, 2025	47.38	47.88	46.76	47.11	47.11	-0.57%	4,222,041
Nov 18, 2025	47.71	48.00	47.10	47.38	47.38	-0.69%	3,728,663
Nov 17, 2025	46.89	48.39	46.80	47.71	47.71	0.97%	4,614,646
Nov 14, 2025	47.85	48.20	47.24	47.25	47.25	-2.52%	4,702,702
Nov 13, 2025	48.10	48.96	47.80	48.47	48.47	0.58%	4,517,714
Nov 12, 2025	49.02	49.36	47.75	48.19	48.19	-1.55%	5,268,538
Nov 11, 2025	50.51	50.60	48.80	48.95	48.95	-1.41%	5,069,521
Nov 10, 2025	50.55	51.10	49.12	49.65	49.65	-1.68%	6,039,980
Nov 7, 2025	52.18	52.20	50.50	50.50	50.50	-3.48%	5,926,464
Nov 6, 2025	50.95	52.94	50.80	52.32	52.32	3.22%	7,597,937
Nov 5, 2025	49.88	51.27	49.88	50.69	50.69	-0.63%	5,301,154
Nov 4, 2025	53.39	53.80	50.68	51.01	51.01	-5.73%	10,618,410
Nov 3, 2025	55.19	55.35	53.67	54.11	54.11	-1.33%	6,193,738
Oct 31, 2025	54.46	56.07	54.46	54.84	54.84	0.75%	7,733,312
Oct 30, 2025	55.98	56.50	54.30	54.43	54.43	-2.40%	8,484,666
Oct 29, 2025	56.10	56.33	55.08	55.77	55.77	-0.87%	8,405,936
Oct 28, 2025	55.22	56.78	55.01	56.26	56.26	1.68%	12,012,280
Oct 27, 2025	54.79	55.81	54.51	55.33	55.33	1.99%	9,009,567
Oct 24, 2025	53.05	54.46	53.00	54.25	54.25	3.33%	7,727,200
Oct 23, 2025	53.79	53.80	51.68	52.50	52.50	-3.30%	8,106,243
Oct 22, 2025	54.51	55.78	54.08	54.29	54.29	-1.58%	7,157,748
Oct 21, 2025	55.00	55.17	53.48	55.16	55.16	1.23%	7,662,801
Oct 20, 2025	54.52	55.54	53.64	54.49	54.49	2.91%	7,948,772
Oct 17, 2025	55.12	55.58	52.81	52.95	52.95	-3.64%	7,775,771
Oct 16, 2025	56.08	56.21	54.65	54.95	54.95	-3.80%	8,392,286
Oct 15, 2025	54.01	57.12	53.31	57.12	57.12	6.17%	12,387,890
Oct 14, 2025	56.30	58.32	53.80	53.80	53.80	-4.13%	10,860,330
Oct 13, 2025	54.63	56.66	53.13	56.12	56.12	-4.20%	12,039,770
Oct 10, 2025	59.27	59.99	57.79	58.58	58.58	-0.70%	14,042,870
Oct 9, 2025	57.88	59.59	56.80	58.99	58.99	1.88%	12,312,240
Sep 30, 2025	58.50	58.96	57.84	57.90	57.90	-0.69%	10,464,580
Sep 29, 2025	56.68	58.80	56.53	58.30	58.30	2.66%	11,042,530
Sep 26, 2025	58.85	59.00	56.79	56.79	56.79	-5.63%	15,939,330
Sep 25, 2025	62.00	62.00	59.93	60.18	60.18	-3.26%	17,661,920
Sep 24, 2025	59.66	62.58	58.01	62.21	62.21	4.38%	26,140,340
Sep 23, 2025	59.28	60.49	57.62	59.60	59.60	0.32%	17,729,670
Sep 22, 2025	59.04	60.07	58.67	59.41	59.26	0.69%	15,364,470
Sep 19, 2025	62.01	62.33	58.11	59.00	58.85	-8.00%	31,128,380
Sep 18, 2025	63.24	65.78	60.16	64.13	63.97	2.43%	43,805,580
Sep 17, 2025	62.00	66.00	60.30	62.61	62.45	1.00%	43,337,750
Sep 16, 2025	54.45	64.81	54.00	61.99	61.83	14.16%	45,485,560
Sep 15, 2025	53.26	55.50	52.75	54.30	54.16	1.90%	23,822,780
Sep 12, 2025	53.25	54.88	52.52	53.29	53.16	0.11%	22,795,660
Sep 11, 2025	51.36	53.45	50.34	53.23	53.10	3.36%	22,598,690
Sep 10, 2025	51.25	53.38	50.78	51.50	51.37	-0.16%	16,162,950
Sep 9, 2025	52.22	52.22	50.91	51.58	51.45	-2.20%	14,997,680
Sep 8, 2025	49.50	53.00	49.34	52.74	52.61	5.86%	25,179,020
Sep 5, 2025	48.24	49.90	48.00	49.82	49.69	3.34%	12,256,640