Jiangsu Leili Motor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	48.24	49.90	48.00	49.82	49.82	3.34%	12,429,964
Sep 4, 2025	50.50	51.11	47.47	48.21	48.21	-3.44%	15,161,527
Sep 3, 2025	52.51	52.95	49.60	49.93	49.93	-4.84%	16,616,982
Sep 2, 2025	50.92	53.97	47.82	52.47	52.47	3.08%	30,354,949
Sep 1, 2025	51.35	52.36	49.81	50.90	50.90	-1.17%	15,917,164
Aug 29, 2025	51.99	53.16	50.53	51.50	51.50	-1.36%	15,726,131
Aug 28, 2025	51.30	52.44	50.47	52.21	52.21	1.06%	17,798,502
Aug 27, 2025	54.00	54.89	51.50	51.66	51.66	-3.89%	21,325,539
Aug 26, 2025	55.82	55.82	53.68	53.75	53.75	-4.53%	20,325,343
Aug 25, 2025	52.83	56.59	52.77	56.30	56.30	6.31%	28,118,069
Aug 22, 2025	52.20	53.27	52.20	52.96	52.96	0.47%	15,727,876
Aug 21, 2025	53.50	55.68	52.29	52.71	52.71	-3.51%	23,296,476
Aug 20, 2025	53.90	56.68	53.02	54.63	54.63	0.61%	32,892,057
Aug 19, 2025	50.00	55.40	49.12	54.30	54.30	8.08%	38,514,679
Aug 18, 2025	50.90	51.30	49.11	50.24	50.24	1.47%	25,090,957
Aug 15, 2025	47.84	49.66	47.67	49.51	49.51	2.46%	23,645,505
Aug 14, 2025	48.38	49.67	46.42	48.32	48.32	-	24,443,821
Aug 13, 2025	47.49	48.50	46.91	48.32	48.32	1.88%	16,786,061
Aug 12, 2025	47.70	48.00	46.90	47.43	47.43	-0.84%	11,678,423
Aug 11, 2025	47.71	48.23	47.42	47.83	47.83	0.25%	11,594,572
Aug 8, 2025	48.40	48.93	47.40	47.71	47.71	-1.95%	12,874,486
Aug 7, 2025	49.63	49.65	47.90	48.66	48.66	-1.95%	18,849,596
Aug 6, 2025	48.12	50.27	47.47	49.63	49.63	3.07%	25,483,211
Aug 5, 2025	46.78	48.70	46.61	48.15	48.15	2.97%	20,965,625
Aug 4, 2025	44.39	46.76	44.29	46.76	46.76	4.56%	15,284,335
Aug 1, 2025	45.90	46.99	44.40	44.72	44.72	-3.18%	15,107,376
Jul 31, 2025	45.32	47.33	45.32	46.19	46.19	1.07%	18,667,775
Jul 30, 2025	46.47	46.57	45.41	45.70	45.70	-1.95%	12,743,055
Jul 29, 2025	46.40	47.40	45.92	46.61	46.61	-0.62%	15,487,989
Jul 28, 2025	47.30	48.50	46.78	46.90	46.90	-0.30%	16,204,479
Jul 25, 2025	46.80	47.20	46.24	47.04	47.04	0.19%	11,542,323
Jul 24, 2025	46.50	47.64	46.50	46.95	46.95	0.19%	11,991,496
Jul 23, 2025	48.10	48.52	46.20	46.86	46.86	-5.26%	23,634,747
Jul 22, 2025	48.50	50.67	47.67	49.46	49.46	0.12%	25,106,990
Jul 21, 2025	48.50	51.99	48.40	49.40	49.40	4.37%	32,175,017
Jul 18, 2025	47.08	48.07	46.53	47.33	47.33	0.87%	20,114,320
Jul 17, 2025	46.81	50.00	46.64	46.92	46.92	-1.35%	33,422,543
Jul 16, 2025	45.17	47.95	44.57	47.56	47.56	5.17%	31,203,798
Jul 15, 2025	45.61	45.80	44.74	45.22	45.22	-2.27%	19,844,493
Jul 14, 2025	45.52	46.96	44.22	46.27	46.27	3.77%	30,149,861
Jul 11, 2025	42.24	45.88	41.83	44.59	44.59	5.59%	24,572,970
Jul 10, 2025	43.35	43.48	41.84	42.23	42.23	-2.92%	17,235,921
Jul 9, 2025	43.96	46.98	43.09	43.50	43.50	1.19%	28,250,529
Jul 8, 2025	42.11	43.64	41.73	42.99	42.99	2.09%	17,668,779
Jul 7, 2025	42.02	42.72	41.68	42.11	42.11	-0.66%	7,718,684
Jul 4, 2025	42.65	43.07	41.83	42.39	42.39	-0.96%	9,786,039
Jul 3, 2025	42.02	43.15	42.02	42.80	42.80	1.37%	11,373,164
Jul 2, 2025	43.77	43.93	41.96	42.22	42.22	-5.36%	19,195,422
Jul 1, 2025	44.00	45.60	43.56	44.61	44.61	0.84%	20,431,373
Jun 30, 2025	44.45	44.77	43.50	44.24	44.24	-1.25%	16,717,535